历史快照 - 2023-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,801.22 0.62% -193 0.42% -193 -5.03% -193 -7.07% -193 -192 -182 -184 $-2,976.69(-62.3%) (165.26%)
202 wrapped tron wtrx $0.07 energi, tron 0.33% -190 1.42% -190 0.11% -189 7.47% -188 -187 -187 -187 $-0.02(-19.72%) (24.56%)
203 hex hex $0.03 harmony-shard... 14.46% -186 5.73% -187 -40.76% -193 -44.95% -193 -196 -192 -196 $-0.45(-92.81%) (1291.77%)
205 wrapped hbar whbar $0.05 1.91% -167 3.09% -168 -7.67% -170 0.0% 0 0 0 0 $-0.01(-9.62%) (10.65%)
206 bitcoin bep2 btcb $26,873.54 Binance Chain... 0.05% -164 0.22% -164 -6.88% -164 -5.03% -163 -160 -156 -174 $-40,628.88(-60.19%) (151.19%)
207 Frax frax $1.00 harmony-shard... -0.01% -157 -0.18% -157 0.15% -153 -0.2% -156 -148 -148 -157 $-0.07(-6.48%) (6.92%)
208 wrapped bnb wbnb $308.71 avalanche... -0.2% -156 -0.75% -155 -4.32% -150 -3.2% -158 -145 -152 -164 $-385.10(-55.51%) (124.75%)
209 wrapped eos weos $0.88 -0.3% -155 0.99% -154 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.58%) (2.65%)
210 radix xrd $0.07 2.07% -141 -0.14% -145 -12.21% -145 -24.45% -154 -107 -109 0 $-0.07(-47.62%) (90.9%)
211 bitget token bgb $0.48 1.69% -137 1.47% -137 21.23% -123 24.35% -115 -119 -118 0 $0.00(-0.77%) (0.78%)
212 tnc coin tnc $0.11 -0.34% -137 4.24% -135 3.86% -132 6.45% -126 -129 -127 0 $-0.01(-5.17%) (5.45%)
213 bittorrent btt $0.00 tron, energi... 1.81% -131 1.14% -132 -3.84% -132 -18.62% -141 -134 -133 -161 $-0.01(-94.51%) (1721.9%)
214 wrapped kava wkava $1.01 7.15% -113 8.76% -113 38.8% -98 24.58% -102 0 0 0 $0.00(-0.43%) (0.43%)
215 Tether Gold xaut $1,976.83 ethereum... 0.58% -117 -1.75% -122 -2.01% -117 -1.45% -117 -119 -106 -107 $-71.93(-3.51%) (3.64%)
216 FTX Token ftt $1.08 Ethereum... -2.39% -104 -0.79% -104 -20.51% -113 -40.7% -129 -118 -122 -192 $-78.79(-98.65%) (7314.19%)
217 kaspa kas $0.02 -2.4% -101 -13.29% -107 -32.78% -117 -30.97% -113 -67 25 0 $-0.02(-55.04%) (122.4%)
218 Baby Doge Coin babydoge $0.00 binance-smart... 0.23% -99 -2.3% -101 -10.37% -76 -34.8% -101 -65 -83 0 $0.00(-50.31%) (101.25%)
219 usdj usdj $1.12 0.5% -95 0.41% -98 -0.28% -92 -0.1% -86 -82 -66 0 $-0.01(-1.27%) (1.28%)
220 Liquity USD lusd $1.01 polygon-pos... -0.15% -89 0.03% -92 -0.43% -83 -1.17% -72 -66 -39 -142 $-0.05(-4.35%) (4.55%)
221 ORDI ordi $12.29 -11.3% -92 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.29(-25.87%) (34.9%)
222 defichain dfi $0.36 Ethereum... -0.44% -80 -2.55% -86 -21.26% -97 -25.72% -97 -111 -71 -168 $-4.92(-93.2%) (1370.74%)
223 LINK ln $36.75 0.38% -78 0.5% -81 -8.52% -79 -5.44% -67 -72 -78 -86 $-258.69(-87.56%) (703.88%)
224 Huobi BTC hbtc $26,884.72 Ethereum... -0.06% -74 0.24% -79 -6.78% -75 -5.21% -66 -170 -161 -163 $-40,906.23(-60.34%) (152.15%)
225 Beldex bdx $0.04 -0.44% -74 -1.74% -79 -8.36% -42 -21.89% -54 -54 -8 0 $-0.02(-29.84%) (42.54%)
226 wemix wemix $0.89 Klaytn 1.01% -65 12.41% -55 -6.06% -71 -34.47% -102 -105 -122 -83 $-23.37(-96.35%) (2636.58%)
227 Ronin ron $0.99 ronin 0.15% -63 4.13% -62 -2.4% -60 -15.18% -67 -31 -6 0 $-0.42(-29.89%) (42.62%)
228 edgecoin edgt $1.00 0.07% -62 0.02% -68 -0.16% -57 0.02% -47 -52 -41 0 $0.00(-0.29%) (0.29%)
229 lukso lyxe $12.59 -2.89% -59 -5.11% -66 -11.64% -67 -0.75% -40 -8 -25 45 $-27.24(-68.39%) (216.31%)
230 polymath poly $0.19 2.14% -41 2.23% -42 0.08% -40 -21.65% -56 -25 -30 -71 $-1.40(-88.23%) (749.34%)
231 symbol xym $0.03 0.28% -40 -1.77% -45 -2.96% -36 -8.36% -31 -48 -53 -111 $-0.42(-93.52%) (1443.19%)
232 Astrafer astrafer $1.04 -0.35% -38 0.12% -41 -15.17% -52 -25.68% -57 -75 0 0 $-0.97(-48.07%) (92.57%)
233 Gains Network gns $5.29 polygon-pos -6.38% -46 9.22% -37 -2.91% -37 -21.77% -48 -73 0 0 $-3.72(-41.29%) (70.34%)
234 tribe tribe $0.28 0.25% -31 -1.5% -40 -4.38% -29 -6.9% -23 0 26 -5 $-1.93(-87.12%) (676.18%)
235 tomiNet tomi $3.67 -0.98% -33 2.23% -32 17.26% -5 31.04% 24 78 0 0 $-0.86(-18.96%) (23.39%)
236 SwissBorg chsb $0.14 Ethereum 0.85% -29 -1.17% -34 -13.75% -37 -17.61% -33 -48 -56 -101 $-1.38(-90.77%) (983.55%)
237 stasis euro eurs $1.07 -1.62% -26 -1.69% -27 -1.06% -15 -2.1% -11 -12 4 -35 $-0.21(-16.66%) (20.0%)
238 wrapped beacon eth wbeth $1,817.25 0.52% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-7.01(-0.38%) (0.39%)
239 Telcoin tel $0.00 Ethereum... -0.51% -14 -2.43% -21 -6.62% -10 -22.14% -24 -19 -34 -47 $-0.06(-97.01%) (3245.15%)
240 avinoc avinoc $0.31 Ethereum 14.68% 3 1.85% -14 -17.36% -29 84.96% 114 65 56 -31 $-0.54(-63.86%) (176.68%)
241 Keep Network keep $0.13 Ethereum... 0.73% -14 -2.71% -21 -16.88% -28 -19.94% -18 -44 -42 -61 $-1.35(-91.43%) (1067.38%)
242 inSure DeFi sure $0.00 Ethereum... -0.18% -13 -5.51% -27 -16.55% -24 -27.07% -32 1 97 -25 $-0.05(-92.5%) (1232.82%)
243 VVS Finance vvs $0.00 cronos -0.21% -10 0.01% -11 -7.06% -6 -7.79% 0 -7 -11 0 $0.00(-27.18%) (37.33%)
244 venus usdc vusdc $0.02 Binance Smart... 0.02% -5 0.08% -4 0.12% 4 0.29% 23 16 32 4 $0.00(0.0%) (0.0%)
245 PlayDapp pla $0.19 ethereum... 0.65% 1 3.15% 2 -6.84% -1 -16.99% -12 -10 -16 -74 $-3.04(-94.12%) (1601.29%)
246 Radicle rad $2.09 Ethereum -0.81% -4 -6.75% -15 -36.14% -46 21.71% 57 27 31 82 $-24.79(-92.24%) (1188.22%)
247 OriginTrail trac $0.26 Ethereum... 1.64% 2 -9.96% -20 -20.72% -20 -31.53% -29 -20 -20 -15 $-2.42(-90.18%) (917.94%)
248 metisdao metis $23.02 1.65% 3 0.59% -3 -14.23% -14 -20.8% -18 -19 -45 -20 $-291.82(-92.69%) (1267.61%)
249 Decimal del $0.03 -0.19% -1 -5.82% -11 -4.08% 3 -18.49% -2 106 120 0 $-0.01(-27.3%) (37.56%)
250 core core $0.86 -2.39% -6 -4.13% -9 -28.33% -26 -46.02% -31 -36 0 0 $-2.32(-72.97%) (269.91%)
251 Secret scrt $0.49 -1.46% -4 -0.35% -5 -11.43% -9 -26.02% -24 -4 -11 -122 $-9.43(-95.08%) (1931.65%)
252 polymesh polyx $0.16 1.4% 0 6.54% -1 -5.6% -5 -43.48% -50 11 1 0 $-0.12(-43.48%) (76.93%)
253 MiL.k Alliance mlk $0.36 2.47% 0 17.46% 21 4.33% 17 -8.82% 9 79 63 0 $-0.18(-33.31%) (49.95%)
254 APENFT nft $0.00 ethereum... -0.5% -4 1.05% -5 -0.71% 4 -4.19% 14 -10 -31 -92 $0.00(-95.12%) (1948.66%)
255 humanscape hum $0.11 ethereum... 2.16% -1 3.8% -5 5.41% 18 8.42% 36 29 36 -72 $-0.51(-82.33%) (465.9%)
256 medibloc med $0.01 0.9% 0 -2.39% -8 -9.83% -10 -16.42% -11 -15 -19 -62 $-0.27(-95.02%) (1907.95%)
257 fantasygold fgc $0.70 4.12% 7 54.61% 74 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
258 Nano nano $0.73 -0.04% -3 3.67% -3 -5.91% -8 -13.04% -3 -18 -11 -65 $-32.97(-97.83%) (4501.7%)
259 DeXe dexe $2.65 -0.06% -1 2.26% -6 -4.97% -2 -15.94% -8 -1 11 0 $-0.85(-24.35%) (32.2%)
260 cannation cnnc $38.94 2.43% 3 11.89% 12 73.53% 107 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
261 Coin98 c98 $0.21 Ethereum... 1.79% 1 8.03% 4 -6.11% -6 -17.32% 2 149 91 6 $-5.06(-96.1%) (2464.39%)
262 Status SNT $0.02 Ethereum -1.4% -5 2.64% -5 -4.62% -1 -9.41% 4 -10 -4 -29 $-0.64(-96.26%) (2574.5%)
263 chromia chr $0.14 1.12% -2 4.01% -4 -4.2% 0 -14.17% -6 -7 -24 -47 $-1.31(-90.37%) (938.75%)
264 rsk smart bitcoin rbtc $26,837.21 -0.33% -5 -0.03% -12 -7.36% -10 -5.44% 9 1 50 -2 $-40,742.58(-60.29%) (151.81%)
265 small love potion slp $0.00 0.08% -5 4.92% -3 -7.51% -12 -17.82% -17 -26 -30 130 $-0.36(-99.38%) (16046.6%)
266 araw araw $0.05 2.41% 0 0.74% -10 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
267 escroco emerald esce $0.09 2.45% 1 37.09% 52 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.99%) (6.37%)
268 decentralized social deso $10.41 2.1% 1 2.2% -7 -11.03% -19 -18.19% -15 42 50 -44 $-94.34(-90.06%) (905.92%)
269 vulcan forged pyr pyr $3.39 1.63% 1 13.09% 16 6.22% 21 -7.36% 9 -10 0 -27 $-39.72(-92.14%) (1172.4%)
270 Merit Circle mc $0.24 Ethereum... -0.67% -5 -0.34% -10 -8.55% -6 -24.59% -30 -25 -45 93 $-10.59(-97.79%) (4435.04%)
271 flex flex $0.93 0.27% -4 27.45% 36 20.48% 41 -24.86% -35 0 0 0 $-1.83(-66.34%) (197.05%)
272 Hashflow hft $0.46 1.96% 1 3.82% -3 -8.22% -5 -26.32% -34 -39 -56 0 $-0.38(-45.16%) (82.35%)
273 Numeraire nmr $14.45 energi, Ethereum 4.69% 9 7.91% 8 -7.1% -5 -17.91% -12 -20 -22 21 $-87.38(-85.81%) (604.71%)
274 Syscoin sys $0.12 -0.12% -3 4.06% -3 -12.7% -23 -26.53% -39 -51 -54 -71 $-1.11(-90.27%) (927.81%)
275 request req $0.09 0.84% -1 2.5% -7 -2.66% 3 -7.52% 7 -13 -19 -44 $-0.90(-90.91%) (1000.3%)
276 Civic cvc $0.09 energi, Ethereum 0.85% -1 1.83% -9 -9.4% -10 -19.39% -18 -25 -22 -57 $-1.26(-93.35%) (1404.58%)
277 usdx [kava] usdx $0.80 13.44% 22 -0.94% -14 7.48% 21 8.45% 31 2 26 -36 $-0.22(-21.39%) (27.21%)
278 metars genesis mrs $1.41 4.82% 7 1.95% -8 -6.95% -7 -7.87% 6 25 52 0 $-0.73(-34.19%) (51.95%)
279 ConstitutionDAO people $0.02 Ethereum -1.38% -7 5.4% 0 -12.74% -20 -18.33% -15 -30 -60 0 $-0.01(-41.96%) (72.3%)
280 pendle pendle $0.42 1.74% 1 -5.26% -22 18.02% 38 0.76% 27 46 0 0 $-0.22(-34.5%) (52.67%)
281 standard tokenization protocol stpt $0.05 0.78% -3 4.89% 1 -2.51% 1 -12.31% -5 15 29 19 $-0.15(-76.68%) (328.9%)
282 ontology gas ong $0.25 1.01% -3 2.15% -7 -5.89% -5 -13.88% -8 -11 -20 -57 $-2.47(-90.67%) (971.37%)
283 gitcoin gtc $1.42 2.25% 1 4.83% 0 -14.15% -23 -13.2% -6 -61 -40 0 $-1.38(-49.28%) (97.17%)
284 Dent dent $0.00 Ethereum -0.8% -7 5.91% 2 -5.44% -4 -17.09% -15 -30 -39 -32 $-0.10(-99.12%) (11266.04%)
285 Synapse syn $0.62 Fantom... -2.46% -9 0.3% -12 -15.46% -29 -25.28% -35 -61 -95 0 $-1.03(-62.59%) (167.34%)
286 Steem steem $0.20 0.52% -3 1.7% -9 -6.03% -5 -11.88% -3 5 -5 -39 $-7.83(-97.55%) (3982.9%)
287 Orbs orbs $0.03 binance-smart... -0.07% 0 -0.15% -9 -11.42% -13 -14.43% 9 -2 -12 -80 $-0.27(-91.22%) (1039.24%)
288 COTI coti $0.07 ethereum... -0.6% -2 2.29% -4 -9.15% -9 -24.46% -28 9 -31 -58 $-0.58(-89.35%) (838.58%)
289 xpla xpla $0.38 2.4% 4 -0.57% -9 -6.39% 48 -16.7% 40 4 0 0 $-0.25(-39.8%) (66.11%)
290 locus chain locus $0.04 Ethereum -3.93% -10 -7.99% -26 -14.17% -21 -45.64% -73 -23 -42 -76 $-0.19(-83.0%) (488.08%)
291 wilder world wild $0.33 -0.57% -3 25.86% 36 10.2% 26 -8.2% 3 192 141 0 $-0.17(-34.52%) (52.73%)
292 mvl mvl $0.00 Ethereum -0.37% -3 6.42% 6 -4.93% 0 -10.11% 1 -14 -21 -93 $-0.07(-94.85%) (1842.57%)
293 Dero dero $6.02 1.66% 2 0.42% -6 -6.71% -5 -17.95% -14 13 97 12 $-19.56(-76.46%) (324.75%)
294 Prometeus prom $4.46 Ethereum... 3.88% 6 5.19% 3 -8.23% -9 -13.12% -6 -14 3 -5 $-65.29(-93.6%) (1463.19%)
295 Ergo erg $1.38 -0.4% -4 -4.2% -19 -8.93% -12 -18.93% -20 -7 -13 4 $-20.99(-93.82%) (1516.86%)
296 Mobox mbox $0.42 Binance Smart... 0.74% 0 3.07% -2 -8.56% -9 -17.61% -11 -19 -12 -21 $-11.96(-96.61%) (2849.14%)
297 Radiant Capital rdnt $0.31 -0.15% -3 6.6% 2 -17.24% -35 -26.7% -41 0 0 0 $-0.16(-33.47%) (50.3%)
298 dkargo dka $0.03 ethereum... -1.08% -6 1.29% -9 -7.81% -9 -13.06% -6 -15 -18 52 $-0.52(-94.25%) (1639.34%)
299 Ardor ardr $0.08 3.28% 5 4.84% 1 -6.57% -6 -14.41% -10 -12 -21 -63 $-2.02(-96.19%) (2525.66%)
300 alpha finance lab alpha $0.10 -0.2% -3 2.66% -4 -10.75% -16 -7.81% 2 1 -12 11 $-2.52(-96.08%) (2450.54%)
301 Power Ledger powr $0.16 ethereum... 1.35% 2 3.84% 1 -4.09% 1 -22.93% -30 -15 -16 -83 $-1.64(-90.89%) (997.1%)