历史快照 - 2023-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 VeThor Token vtho $0.00 vechain -0.77% 0 -0.9% -10 -7.89% 0 -13.91% -1 -5 -8 -27 $-0.04(-96.74%) (2966.75%)
303 artificial liquid intelligence ali $0.02 0.27% 3 -3.93% -17 -21.63% -34 -30.05% -46 -88 -121 0 $-0.05(-68.96%) (222.11%)
304 Power Ledger powr $0.16 ethereum... -1.42% -1 2.93% -2 -8.07% -1 -12.03% -2 -9 -16 -86 $-1.65(-91.01%) (1011.96%)
305 Ardor ardr $0.08 -1.0% 0 1.69% -5 -12.67% -10 -16.3% -11 -18 -27 -66 $-2.02(-96.31%) (2611.67%)
306 Wrapped NXM wnxm $26.47 ethereum... -1.5% 1 -0.1% -8 -4.75% 3 -5.15% 12 21 60 90 $-91.51(-77.56%) (345.69%)
307 NKN nkn $0.10 Ethereum -1.56% 2 7.48% 3 -8.11% 0 -11.74% 0 -6 -6 6 $-1.21(-92.29%) (1197.75%)
308 Covalent cqt $0.13 -2.66% -4 2.89% -5 -13.04% -11 -17.82% -9 4 30 0 $-0.05(-27.35%) (37.64%)
309 Venus xvs $5.08 binance-smart... -4.19% -8 2.26% -5 -17.34% -22 -23.33% -27 15 -4 -6 $-133.66(-96.34%) (2630.82%)
310 hooked protocol hook $1.51 -0.47% 1 7.48% 3 -15.41% -17 -23.9% -31 -46 -88 0 $-1.59(-51.17%) (104.8%)
311 centrifuge cfg $0.21 -1.2% -1 3.24% -5 -5.49% 0 -18.4% -18 -61 -39 3 $-1.91(-90.13%) (912.9%)
312 nym nym $0.17 -3.15% -4 -3.18% -17 -20.43% -6 -24.84% -9 -46 -45 0 $-0.15(-46.88%) (88.26%)
313 creditcoin ctc $0.33 0.45% 4 0.8% -4 -15.8% -15 -18.16% -8 -2 -55 0 $-0.38(-53.5%) (115.03%)
314 Augur rep $6.64 Ethereum -1.96% -1 -9.09% -26 -8.48% -2 -14.12% -4 -37 -54 -25 $-101.83(-93.88%) (1533.88%)
315 Energy Web Token ewt $2.42 xdai 0.42% 3 6.43% 2 -7.06% 0 -15.2% -7 -67 -83 -43 $-18.14(-88.23%) (749.83%)
316 Stratis strax $0.49 Ethereum -0.62% 0 0.19% -8 -8.58% -3 -15.33% -7 -6 -12 -20 $-21.26(-97.77%) (4377.26%)
317 Ribbon Finance rbn $0.13 Ethereum... 2.83% 6 -9.82% -26 -21.07% -27 -29.52% -42 -89 -69 84 $-4.66(-97.2%) (3473.81%)
318 WINkLink win $0.00 Tron20, tron -2.48% -3 -1.2% -11 -11.36% -10 -26.15% -31 -18 -20 -116 $0.00(-97.23%) (3509.31%)
319 morpheus.network mnw $1.50 -1.41% 0 2.84% -5 -6.06% 3 -13.12% -4 -47 -29 0 $-0.74(-33.02%) (49.31%)
320 Ultra uos $0.21 Ethereum -1.7% 0 3.88% -1 -17.61% -21 -36.95% -43 9 15 -83 $-2.16(-91.14%) (1028.42%)
321 Marlin pond $0.01 Ethereum... -0.9% 0 2.51% -6 -12.04% -11 -25.76% -30 -17 -21 50 $-0.26(-96.72%) (2952.68%)
322 phala network pha $0.12 2.72% 3 6.2% 5 -11.67% -4 -18.27% -9 -13 -31 55 $-1.11(-89.92%) (892.35%)
323 ton crystal ton $0.04 Ethereum -2.22% -1 -2.05% -11 -25.72% -41 -41.98% -79 -115 -114 -179 $-0.40(-91.16%) (1030.94%)
324 Metal mtl $1.02 Ethereum -2.07% 0 -0.05% -6 -18.87% -20 -15.45% -5 -7 -5 -60 $-12.51(-92.45%) (1224.5%)
325 CertiK ctk $0.74 0.3% 1 1.78% -4 -3.02% 9 -4.44% 12 15 3 8 $-3.05(-80.41%) (410.4%)
326 vega protocol vega $1.35 -11.74% -14 21.67% 30 20.32% 53 20.2% 64 44 85 61 $-20.16(-93.73%) (1494.6%)
327 Bancor Network Token bnt $0.42 Ethereum -0.92% 2 0.58% -1 -13.95% -8 -16.67% -13 -49 7 -210 $-23.31(-98.23%) (5537.06%)
328 Beta Finance beta $0.10 binance-smart... -2.17% -1 -2.37% -8 -22.7% -28 -5.18% 12 44 26 34 $-2.32(-95.99%) (2393.7%)
329 xsgd xsgd $0.74 ethereum... -0.41% 2 -1.12% -7 -0.2% 13 -0.85% 25 40 122 -83 $-0.10(-12.2%) (13.89%)
330 function x fx $0.16 2.07% 5 5.54% 2 -8.96% -2 -16.21% -8 -27 -13 -96 $-1.62(-91.03%) (1014.3%)
331 orchid oxt $0.07 -1.89% -3 -1.18% -6 -14.31% -11 -19.42% -14 27 18 -65 $-0.78(-92.0%) (1149.86%)
332 Everipedia iq $0.01 ethereum, EOS... -1.08% 0 0.51% -4 -8.85% -2 -14.47% -3 -19 -40 3 $-0.06(-92.02%) (1153.54%)
333 myneighboralice alice $1.33 -0.94% 0 7.34% 5 -12.67% -8 -23.29% -21 -3 -13 -68 $-24.83(-94.92%) (1869.52%)
334 Spell Token spell $0.00 fantom... -1.54% 0 3.6% -1 -12.92% -7 -18.77% -10 -11 -59 0 $0.00(-39.27%) (64.66%)
335 NuCypher nu $0.09 ethereum... 1.57% 7 1.27% -5 -10.4% -3 -16.27% -5 -72 -65 -123 $-1.48(-94.28%) (1648.79%)
336 Milady Meme Coin ladys $0.00 -15.18% -22 29.7% 42 0.0% 0 0.0% 0 0 0 0 $0.00(-43.81%) (77.97%)
337 dusk network dusk $0.15 ethereum... -0.04% 1 5.92% 2 -11.22% -6 -18.14% -9 -29 -57 14 $-0.89(-85.65%) (596.93%)
338 oasys oas $0.08 -1.29% -2 -4.91% -14 -11.68% -9 -22.7% -22 0 0 0 $-0.02(-22.7%) (29.36%)
339 highstreet high $1.71 -4.45% -9 13.88% 18 -12.64% -6 -21.11% -14 -21 -62 0 $-2.37(-58.14%) (138.87%)
340 vibing vbg $0.43 -2.04% -3 -19.19% -41 -21.56% -26 -13.8% -5 -49 0 0 $-1.22(-73.88%) (282.85%)
341 Mdex mdx $0.06 huobi-token... -0.86% -1 -0.61% -10 -15.96% -17 -19.8% -15 -26 -32 -70 $-6.44(-99.0%) (9924.48%)
342 ARPA Chain arpa $0.05 -0.94% -1 -10.48% -26 23.5% 59 17.77% 59 34 57 0 $-0.01(-10.48%) (11.71%)
343 quarkchain qkc $0.01 -1.29% 0 1.71% -8 -11.08% -6 -14.27% -7 -4 -1 -44 $-0.29(-96.8%) (3029.67%)
344 DODO dodo $0.13 -0.43% 1 12.5% 15 -9.85% -5 -23.46% -23 -65 8 0 $-0.14(-50.86%) (103.49%)
345 venus busd vbusd $0.02 binance-smart... 0.03% 3 0.04% -9 0.04% 19 0.24% 23 20 45 -9 $-0.01(-37.47%) (59.93%)
346 ankrETH aeth $2,011.19 Ethereum -1.01% 0 0.26% -6 -8.76% 0 -5.65% 14 38 66 -7 $-2,629.67(-56.66%) (130.75%)
347 xyo xyo $0.00 -6.31% -8 12.98% 15 0.4% 19 -10.84% 6 3 -22 -125 $-0.07(-93.99%) (1565.13%)
348 Alien Worlds tlm $0.02 Ethereum... -0.61% 2 8.12% 10 -11.73% -8 -19.88% -15 -15 -26 36 $-6.79(-99.76%) (41162.49%)
349 loom network loom $0.05 Ethereum -1.28% 0 -0.44% -7 -9.87% -4 -16.17% -11 -27 23 -29 $-0.64(-92.54%) (1240.61%)
350 dextools dext $0.61 2.72% 7 4.43% 3 20.4% 60 0.0% 0 0 0 0 $-0.08(-12.01%) (13.66%)
351 gamefi.org gafi $6.96 -4.48% -7 -12.19% -28 -20.24% -25 -4.93% 127 160 89 0 $-2.85(-29.08%) (41.0%)
352 SuperFarm super $0.14 2.21% 1 13.81% 12 -2.6% 11 -15.88% -10 58 26 0 $-0.04(-23.7%) (31.07%)
353 Aura Finance aura $1.97 -3.03% -6 -3.11% -12 -17.76% -12 -21.29% -2 -25 0 0 $-1.59(-44.63%) (80.61%)
354 clash of lilliput col $0.70 1.83% 2 -3.25% -17 -3.71% 7 16.9% 62 69 67 0 $-0.06(-8.12%) (8.84%)
355 Vai vai $0.99 binance-smart... 0.89% 3 1.17% -7 0.45% 13 -0.67% 20 19 39 -13 $-0.11(-9.71%) (10.75%)
356 tokamak network ton $1.59 1.69% 3 3.69% -1 0.0% 0 0.0% 0 0 0 0 $-0.03(-1.94%) (1.98%)
357 Hifi Finance mft $0.01 Ethereum -1.11% -5 0.27% -10 -7.71% -4 6.68% 35 24 56 3 $-0.03(-83.04%) (489.53%)
358 cVault.finance core $5,659.05 ethereum... -2.08% -7 -1.26% -13 -10.38% -10 -2.98% 15 4 9 -34 $-12,230.90(-68.37%) (216.13%)
359 World Mobile Token wmt $0.13 cardano -0.87% -5 -4.44% -15 -11.22% -5 -22.21% -20 -15 -12 0 $-0.07(-33.51%) (50.41%)
360 mines of dalarnia dar $0.14 -1.04% -5 5.1% 0 -13.99% -17 -22.13% 23 -7 -19 0 $-0.11(-42.99%) (75.42%)
361 funtoken fun $0.01 -0.05% 1 -1.0% -10 -8.55% -3 -18.65% -15 -41 -37 -105 $-0.19(-97.39%) (3726.54%)
362 sologenic solo $0.14 0.73% 3 12.65% 13 4.55% 25 -2.46% 19 -26 27 -121 $-6.14(-97.81%) (4468.54%)
363 linear finance lina $0.01 -0.71% 1 9.23% 8 -13.45% -13 -19.37% -7 -11 112 0 $-0.01(-37.14%) (59.08%)
364 ring x platform ringx $0.17 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
365 idex idex $0.08 -1.81% -5 -5.96% -22 -29.76% -48 47.9% 116 105 90 -12 $-0.61(-88.24%) (750.06%)
366 Pirate Chain arrr $0.28 -1.85% -5 -2.81% -16 -8.46% -4 -29.99% -43 -45 -53 -178 $-12.75(-97.87%) (4588.78%)
367 Bifrost bfc $0.05 Ethereum, Fantom -0.37% 0 -3.55% -18 -14.75% -20 -19.08% -18 -29 -44 -87 $-0.58(-92.13%) (1170.43%)
368 e-radix exrd $0.07 -3.02% -5 -3.8% -16 -9.42% -3 -38.8% -64 137 128 -40 $-0.55(-88.27%) (752.39%)
369 Dejitaru Tsuka tsuka $0.05 4.79% 9 26.52% 46 0.0% 0 0.46% 25 -50 -126 0 $-0.09(-62.37%) (165.73%)
370 celsius cel $0.22 -3.23% -4 4.24% -4 -22.85% -34 -27.82% -38 -77 -123 -199 $-7.79(-97.25%) (3532.81%)
371 ceek vr ceek $0.07 -2.52% -3 3.47% -6 -13.68% -15 -20.92% -19 -45 -75 -174 $-1.05(-94.14%) (1606.45%)
372 truefi tru $0.05 -1.96% -3 8.94% 8 -18.43% -21 -27.11% -31 -58 -41 0 $-0.08(-61.63%) (160.59%)
373 asd asd $0.08 11.18% 26 23.26% 39 -14.1% -18 34.86% 98 126 96 -119 $-3.02(-97.45%) (3816.37%)
374 Euro Coin euroc $1.08 -0.42% 0 -1.02% -13 -2.54% 11 -1.37% 23 0 0 0 $-0.03(-2.63%) (2.7%)
375 seedify.fund sfund $1.05 binance-smart... -0.65% -2 0.83% -12 -25.42% -40 -21.1% -20 3 33 -9 $-15.25(-93.57%) (1454.91%)
376 Radio Caca raca $0.00 ethereum... -1.52% -5 2.91% -6 -14.54% -19 -23.03% -28 -28 -44 -193 $-0.01(-98.65%) (7303.2%)
377 Sun Token sun $0.01 Tron20, tron 0.42% -1 1.89% -9 -6.72% 0 -9.08% 5 -22 14 -115 $-6.10(-99.91%) (111395.87%)
378 reef reef $0.00 energi... -2.45% -8 3.63% -4 -14.34% -18 -20.02% -20 -15 -51 -109 $-0.05(-95.59%) (2166.16%)
379 veruscoin vrsc $0.70 0.25% -2 10.5% 12 -7.4% -1 24.68% 78 56 100 0 $-0.07(-9.4%) (10.37%)
380 orbit chain orc $0.08 0.94% -1 0.38% -13 -12.69% -13 -17.83% -17 -29 -62 0 $-0.05(-39.85%) (66.26%)
381 marblex mbx $0.94 -1.5% -6 3.85% -4 -26.45% -43 -48.55% -91 -99 25 0 $-2.09(-68.91%) (221.63%)
382 UTRUST utk $0.10 Ethereum -0.73% -2 11.94% 24 -1.19% 18 -7.6% 6 29 -14 -64 $-1.03(-91.17%) (1032.86%)
383 Aergo aergo $0.11 Binance Chain... -0.61% 0 3.22% -2 -12.32% -11 -11.55% 1 4 -9 -29 $-0.40(-77.81%) (350.61%)
384 Coinweb cweb $0.03 -0.66% -2 12.54% 23 0.0% 0 0.0% 0 0 0 0 $0.00(-1.57%) (1.6%)
385 biswap bsw $0.13 binance-smart... 1.68% 7 2.61% -3 -18.39% -26 -26.43% -35 -60 -64 -174 $-1.75(-93.01%) (1330.99%)
386 Badger DAO badger $2.54 arbitrum-one... -1.21% -1 -1.0% -13 -22.06% -37 -13.91% -7 -29 -5 -79 $-81.42(-96.97%) (3201.37%)
387 ArbDoge AI aidoge $0.00 -1.63% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.63%) (1.65%)
388 MUX Protocol mcb $12.71 -7.13% -16 5.61% 5 -7.81% -2 -10.56% -1 0 0 0 $-3.83(-23.17%) (30.15%)
389 Telos tlos $0.18 Ethereum... 2.71% 8 3.71% -4 -5.79% 4 -2.19% 24 20 7 -122 $-1.21(-87.09%) (674.38%)
390 Ark ark $0.28 -0.3% 1 3.96% 5 -11.35% -8 -12.88% -4 -11 -26 -69 $-10.01(-97.28%) (3579.76%)
391 automata network ata $0.13 -2.07% -2 4.04% -4 -14.58% -21 -22.17% -27 -14 -33 0 $-0.07(-34.6%) (52.9%)
392 Origin Protocol ogn $0.09 Ethereum, sora -1.91% -2 4.5% 0 -14.68% -21 -22.07% -30 -21 -55 -140 $-3.02(-96.96%) (3190.22%)
393 Concordium ccd $0.01 -3.22% -7 -1.11% -17 -11.38% -13 -29.92% -50 -48 -43 0 $0.00(-41.46%) (70.82%)
394 WazirX wrx $0.13 binancecoin... -3.77% -13 -3.43% -22 -22.3% -42 -29.81% -49 -45 -68 -139 $-3.95(-96.91%) (3140.08%)
395 axel axel $0.17 -3.02% -8 0.35% -12 2.13% 20 -10.23% -4 -28 -35 0 $-0.07(-29.66%) (42.17%)
396 Ampleforth ampl $1.04 avalanche... -0.19% -2 3.33% -6 -1.76% 10 1.42% 27 -2 26 -87 $-2.80(-72.98%) (270.08%)
397 Verasity vra $0.00 Ethereum... -4.25% -9 1.35% -11 -16.65% -28 -31.19% -53 -54 -118 -18 $-0.08(-94.7%) (1787.5%)
398 Raydium ray $0.23 Solana, Ethereum 17.35% 39 21.29% 41 -0.32% 19 -13.52% -3 18 11 -183 $-16.29(-98.62%) (7144.38%)
399 volt inu v2 volt $0.00 -2.08% -4 1.3% -10 -9.58% -9 -37.08% -68 -110 -116 0 $0.00(-55.28%) (123.61%)
400 somesing ssx $0.02 -3.06% -7 -0.89% -16 -12.54% -16 -13.01% -11 -12 -15 0 $-0.01(-29.16%) (41.17%)
401 susd susd $1.00 0.08% 4 -0.18% 1 -0.43% 21 -0.75% 23 30 23 -143 $-0.10(-8.98%) (9.86%)