历史快照 - 2023-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,790.10 -1.01% -193 -0.58% -193 -9.52% -193 -7.27% -191 -192 -182 -184 $-2,987.82(-62.53%) (166.91%)
202 wrapped tron wtrx $0.07 energi, tron -1.0% -190 1.77% -189 -1.34% -189 7.04% -188 -187 -186 -187 $-0.02(-19.98%) (24.98%)
203 hex hex $0.03 harmony-shard... 8.54% -184 -43.73% -193 -53.18% -194 -56.02% -194 -196 -192 -196 $-0.46(-93.72%) (1493.09%)
205 wrapped hbar whbar $0.05 -1.92% -167 0.02% -168 -11.32% -169 0.0% 0 0 0 0 $-0.01(-11.32%) (12.76%)
206 bitcoin bep2 btcb $26,859.56 Binance Chain... -1.95% -164 0.43% -164 -9.1% -164 -6.86% -163 -160 -156 -176 $-40,642.86(-60.21%) (151.32%)
207 Frax frax $1.00 harmony-shard... -0.23% -157 0.05% -157 -0.37% -152 0.46% -152 -148 -148 -157 $-0.07(-6.47%) (6.91%)
208 wrapped bnb wbnb $309.32 avalanche... -1.49% -154 0.39% -157 -5.37% -149 -4.37% -156 -144 -152 -164 $-384.49(-55.42%) (124.3%)
209 wrapped eos weos $0.88 -2.29% -158 1.86% -155 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.29%) (2.34%)
210 radix xrd $0.07 -3.73% -143 -3.73% -145 -7.9% -142 -39.88% -162 -107 -111 0 $-0.07(-48.68%) (94.85%)
211 bitget token bgb $0.47 2.63% -135 -0.98% -139 17.32% -121 21.49% -115 -118 -119 0 $-0.01(-2.43%) (2.49%)
212 tnc coin tnc $0.11 0.69% -137 3.01% -135 3.22% -132 3.18% -125 -130 -127 0 $-0.01(-4.84%) (5.08%)
213 bittorrent btt $0.00 tron, energi... -2.08% -131 0.51% -130 -7.15% -129 -21.9% -141 -136 -135 -156 $-0.01(-94.61%) (1754.79%)
214 Tether Gold xaut $1,965.48 ethereum... -1.22% -116 -2.28% -121 -2.49% -114 -1.62% -113 -118 -104 -106 $-83.28(-4.06%) (4.24%)
215 wrapped kava wkava $0.94 2.14% -113 3.16% -112 18.24% -101 12.29% -103 0 0 0 $-0.07(-7.07%) (7.61%)
216 FTX Token ftt $1.10 Ethereum... -4.06% -106 0.53% -104 -23.81% -112 -43.48% -133 -118 -122 -192 $-78.77(-98.62%) (7136.76%)
217 kaspa kas $0.02 -9.39% -104 -13.68% -110 -32.04% -114 -23.29% -109 -71 27 0 $-0.02(-53.93%) (117.07%)
218 Baby Doge Coin babydoge $0.00 binance-smart... -2.15% -99 -5.15% -103 -14.88% -77 -35.64% -99 -66 -84 0 $0.00(-50.42%) (101.71%)
219 usdj usdj $1.11 -0.72% -94 0.46% -97 -0.97% -88 -0.85% -83 -83 -66 0 $-0.02(-1.75%) (1.78%)
220 ORDI ordi $13.86 -9.02% -98 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.72(-16.43%) (19.65%)
221 Liquity USD lusd $1.01 polygon-pos... 0.06% -90 0.15% -93 -0.43% -79 -0.87% -70 -66 -41 -141 $-0.04(-4.2%) (4.39%)
222 defichain dfi $0.36 Ethereum... -0.81% -78 -3.17% -87 -22.82% -97 -27.6% -100 -84 -74 -171 $-4.91(-93.17%) (1364.32%)
223 LINK ln $36.61 -0.99% -78 -1.59% -81 -10.52% -78 -10.41% -70 -72 -69 -89 $-258.83(-87.61%) (706.95%)
224 Huobi BTC hbtc $26,899.92 Ethereum... -1.7% -77 0.56% -79 -8.96% -72 -6.77% -66 -171 -161 -163 $-40,891.04(-60.32%) (152.01%)
225 Beldex bdx $0.04 -1.66% -73 -2.51% -78 -10.42% -40 -21.7% -50 -53 -12 0 $-0.02(-29.53%) (41.91%)
226 wemix wemix $0.88 Klaytn -0.49% -64 13.89% -53 -16.09% -72 -30.27% -92 -110 -120 -74 $-23.38(-96.38%) (2664.32%)
227 Ronin ron $0.99 ronin -1.68% -63 3.21% -59 -7.07% -61 -19.79% -68 -30 -11 0 $-0.42(-29.99%) (42.83%)
228 edgecoin edgt $1.00 0.01% -60 -0.04% -65 -0.11% -53 -0.06% -46 -51 -41 0 $0.00(-0.35%) (0.35%)
229 lukso lyxe $12.97 -3.62% -60 -9.17% -74 -10.67% -62 -7.72% -50 3 -28 49 $-26.87(-67.45%) (207.18%)
230 Gains Network gns $5.65 polygon-pos 4.48% -36 17.14% -32 -3.5% -35 -18.0% -47 -69 0 0 $-3.36(-37.29%) (59.47%)
231 polymath poly $0.18 -2.34% -42 4.69% -37 -3.7% -34 1.43% -24 -25 -31 -74 $-1.41(-88.47%) (767.54%)
232 symbol xym $0.03 -0.21% -40 -1.44% -42 -4.25% -29 -11.0% -33 -50 -56 -113 $-0.42(-93.54%) (1447.55%)
233 Astrafer astrafer $1.05 -0.66% -40 0.56% -40 -17.52% -50 -26.98% -59 -75 0 0 $-0.96(-47.89%) (91.89%)
234 tomiNet tomi $3.70 3.6% -26 -18.15% -50 9.95% -6 25.01% 14 169 0 0 $-0.82(-18.15%) (22.18%)
235 tribe tribe $0.28 -0.5% -30 -0.97% -39 -4.48% -24 -7.63% -23 -2 21 -4 $-1.93(-87.15%) (678.11%)
236 SwissBorg chsb $0.14 Ethereum -1.75% -29 -5.57% -39 -19.81% -38 -22.44% -35 -46 -57 -100 $-1.38(-90.85%) (992.73%)
237 stasis euro eurs $1.08 0.35% -25 -0.17% -27 -1.67% -14 -0.24% -10 -12 2 -31 $-0.20(-15.3%) (18.06%)
238 wrapped beacon eth wbeth $1,807.91 -0.9% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-16.35(-0.9%) (0.9%)
239 Telcoin tel $0.00 Ethereum... -1.28% -13 2.67% -14 -9.29% -10 -23.87% -26 -22 -43 -49 $-0.06(-97.0%) (3228.08%)
240 Keep Network keep $0.13 Ethereum... -1.03% -13 -4.47% -22 -17.98% -24 -22.21% -17 -46 -35 -59 $-1.35(-91.5%) (1075.9%)
241 inSure DeFi sure $0.00 Ethereum... -4.69% -17 -4.79% -22 -23.7% -31 -28.61% -32 14 107 -21 $-0.05(-92.48%) (1230.4%)
242 VVS Finance vvs $0.00 cronos -1.39% -8 0.06% -9 -9.38% -4 -7.87% 3 -7 -8 0 $0.00(-27.03%) (37.04%)
243 venus usdc vusdc $0.02 Binance Smart... 0.02% 1 0.09% -3 0.11% 17 0.31% 23 14 31 8 $0.00(0.0%) (0.0%)
244 avinoc avinoc $0.27 Ethereum -12.37% -16 -42.76% -63 -68.48% -120 73.33% 123 54 45 -30 $-0.58(-68.48%) (217.29%)
245 core core $0.88 4.17% 7 -6.03% -9 -27.61% -19 -42.6% -25 -40 0 0 $-2.30(-72.3%) (261.06%)
246 TomoChain tomo $1.03 -1.86% -3 10.62% 8 7.22% 42 35.08% 88 152 221 0 $-0.02(-1.86%) (1.9%)
247 PlayDapp pla $0.19 ethereum... -1.47% -1 3.4% 1 -10.67% -4 -14.37% -7 -13 -18 -67 $-3.04(-94.16%) (1612.42%)
248 Secret scrt $0.50 0.21% 0 -1.56% -5 -14.27% -8 -28.34% 8 3 -11 -118 $-9.42(-95.0%) (1901.92%)
249 Decimal del $0.03 -4.5% -9 -3.83% -7 -13.06% -2 -19.69% -2 98 122 0 $-0.01(-27.16%) (37.29%)
250 OriginTrail trac $0.26 Ethereum... -3.17% -5 -9.65% -21 -25.34% -26 -34.53% -31 -23 -27 -21 $-2.42(-90.33%) (934.63%)
251 APENFT nft $0.00 ethereum... -1.01% -2 1.94% -2 -1.6% 14 -2.34% 19 -7 -30 -87 $0.00(-95.09%) (1938.5%)
252 metisdao metis $22.65 -0.51% -1 -0.05% -5 -23.11% -20 -23.8% -23 -23 -54 -25 $-292.19(-92.81%) (1290.2%)
253 polymesh polyx $0.16 1.53% 4 3.41% -3 -10.94% -3 -2.43% 28 9 -2 0 $-0.12(-44.26%) (79.4%)
254 MiL.k Alliance mlk $0.35 -2.79% -4 13.7% 18 -1.91% 16 -16.37% 0 77 60 0 $-0.19(-34.92%) (53.66%)
255 humanscape hum $0.11 ethereum... -2.08% -2 6.01% 4 2.53% 22 7.49% 43 28 29 -69 $-0.51(-82.7%) (478.12%)
256 Nano nano $0.73 -1.52% -1 2.55% -5 -7.68% 2 -16.24% -6 -13 -11 -57 $-32.97(-97.83%) (4499.64%)
257 medibloc med $0.01 -1.86% -1 -4.53% -11 -12.06% -6 -17.44% -11 -21 -21 -59 $-0.27(-95.06%) (1925.99%)
258 Status SNT $0.03 Ethereum 0.55% 3 4.39% -2 -5.41% 8 -7.79% 7 -6 -4 -28 $-0.64(-96.21%) (2537.03%)
259 DeXe dexe $2.66 0.03% 0 1.85% -7 -10.81% -5 -11.15% 3 0 12 0 $-0.85(-24.31%) (32.11%)
260 rsk smart bitcoin rbtc $26,927.03 -1.55% 0 0.32% -7 -8.65% 4 -6.36% 14 7 51 0 $-40,652.75(-60.16%) (150.97%)
261 small love potion slp $0.00 -2.46% -3 4.36% 0 -11.32% -4 -20.77% -20 -19 -28 131 $-0.36(-99.38%) (16059.97%)
262 chromia chr $0.14 -1.77% 0 3.74% -2 -10.62% -3 -18.47% -9 -4 -22 -46 $-1.31(-90.48%) (950.39%)
263 Coin98 c98 $0.20 Ethereum... -1.71% 0 5.67% 4 -13.23% -10 -22.91% -8 144 98 5 $-5.06(-96.17%) (2510.39%)
264 cannation cnnc $38.02 -1.56% 1 65.14% 82 175.12% 220 0.0% 0 0 0 0 $-0.60(-1.56%) (1.58%)
265 fantasygold fgc $0.67 -2.04% -1 70.0% 89 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.04%) (2.08%)
266 Merit Circle mc $0.24 Ethereum... -2.06% 0 -0.79% -9 -12.96% -5 -25.51% -31 -21 -40 97 $-10.59(-97.78%) (4404.6%)
267 araw araw $0.05 0.24% 4 6.96% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-1.63%) (1.66%)
268 flex flex $0.93 -0.35% 1 29.6% 43 20.73% 53 -32.57% -43 0 0 0 $-1.84(-66.43%) (197.85%)
269 escroco emerald esce $0.09 -8.23% -15 81.86% 100 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.23%) (8.97%)
270 decentralized social deso $10.20 -0.6% 3 -1.97% -12 -21.14% -26 -22.33% -21 36 45 -51 $-94.55(-90.26%) (927.05%)
271 vulcan forged pyr pyr $3.33 -2.66% -3 10.3% 12 1.27% 21 -12.46% 0 -10 -7 -39 $-39.77(-92.27%) (1193.15%)
272 Syscoin sys $0.12 1.01% 5 1.99% -3 -15.93% -16 -28.97% -42 -46 -58 -76 $-1.11(-90.26%) (926.58%)
273 ConstitutionDAO people $0.02 Ethereum -2.64% -3 -1.34% -11 -17.94% -21 -19.12% -12 -27 -54 0 $-0.01(-41.15%) (69.92%)
274 Hashflow hft $0.45 -1.56% 0 0.58% -4 -15.77% -11 -29.03% -40 -44 -57 0 $-0.39(-46.22%) (85.93%)
275 request req $0.09 -0.37% 1 -0.52% -9 -6.82% 0 -11.24% 3 -15 -14 -40 $-0.90(-90.99%) (1009.5%)
276 Civic cvc $0.09 energi, Ethereum -1.54% -1 0.12% -8 -12.88% -8 -16.03% -12 -22 -21 -50 $-1.26(-93.41%) (1417.3%)
277 Synapse syn $0.63 Fantom... 4.55% 10 1.36% -6 -18.65% -22 -27.0% -39 -55 -93 0 $-1.02(-61.65%) (160.75%)
278 Dent dent $0.00 Ethereum -0.7% 2 5.88% 6 -8.46% 0 -22.12% -20 -25 -10 -29 $-0.10(-99.11%) (11175.4%)
279 standard tokenization protocol stpt $0.04 0.45% 4 3.07% -2 -5.57% 7 -13.4% 10 15 27 25 $-0.15(-76.87%) (332.25%)
280 ontology gas ong $0.25 -0.81% 1 1.58% -5 -10.03% -4 -13.75% 0 -12 -18 -57 $-2.47(-90.76%) (982.14%)
281 locus chain locus $0.04 Ethereum -7.7% -14 -7.21% -26 -10.51% -9 -41.26% -64 -16 -24 -64 $-0.19(-82.3%) (464.94%)
282 pendle pendle $0.42 -5.8% -10 2.88% -3 3.26% 23 -15.07% 2 53 0 0 $-0.23(-35.62%) (55.33%)
283 Numeraire nmr $13.80 energi, Ethereum -0.21% 1 2.63% -5 -15.68% -16 -22.58% -16 -34 -34 9 $-88.03(-86.45%) (637.76%)
284 Steem steem $0.20 -1.15% 2 0.51% -8 -7.92% 0 -13.64% 1 6 -3 -41 $-7.84(-97.56%) (4004.33%)
285 gitcoin gtc $1.39 -3.24% -6 1.19% -5 -25.87% -39 -18.58% -16 -44 -55 0 $-1.42(-50.4%) (101.61%)
286 metars genesis mrs $1.35 -4.89% -8 -5.81% -21 -11.76% -12 -13.19% 0 0 43 0 $-0.80(-37.22%) (59.28%)
287 COTI coti $0.07 ethereum... -2.49% -2 1.52% -5 -13.43% -16 -23.67% -24 12 -35 -62 $-0.58(-89.28%) (832.95%)
288 Orbs orbs $0.03 binance-smart... -0.89% 0 0.06% -7 -10.81% -7 -15.13% 12 -3 -15 -80 $-0.27(-91.22%) (1038.45%)
289 wilder world wild $0.33 -1.2% 1 32.42% 40 5.7% 27 -10.24% 6 193 131 0 $-0.17(-34.15%) (51.85%)
290 mvl mvl $0.00 Ethereum 0.33% 4 6.79% 7 -7.16% 6 -11.15% 6 -15 -24 -90 $-0.07(-94.83%) (1835.4%)
291 LooksRare looks $0.10 Ethereum -5.66% -9 35.14% 43 -22.45% -29 -30.59% 56 43 -28 0 $-0.20(-67.11%) (204.06%)
292 Ergo erg $1.39 -1.64% 1 -4.7% -18 -11.51% -7 -19.79% -16 0 -5 6 $-20.98(-93.79%) (1510.41%)
293 dkargo dka $0.03 ethereum... 0.84% 5 2.1% -3 -8.65% 1 -12.11% 4 -9 -7 56 $-0.51(-94.19%) (1620.51%)
294 xpla xpla $0.37 -2.31% -3 -0.77% -9 -20.02% 29 -21.84% 33 0 0 0 $-0.26(-41.21%) (70.1%)
295 Radiant Capital rdnt $0.31 -2.98% -6 2.71% -6 -26.27% -47 -26.69% -36 0 0 0 $-0.16(-33.37%) (50.08%)
296 Dero dero $5.93 -3.16% -4 -0.47% -9 -15.23% -16 -22.45% -24 20 86 -6 $-19.66(-76.84%) (331.82%)
297 Mobox mbox $0.42 Binance Smart... -2.03% -2 1.79% -3 -13.37% -14 -20.1% -14 -16 -4 -23 $-11.96(-96.63%) (2870.95%)
298 alpha finance lab alpha $0.10 -1.12% 1 1.43% -5 -17.28% -25 -16.6% -10 4 -22 4 $-2.52(-96.07%) (2445.34%)
299 ren ren $0.08 -2.27% -3 4.92% 2 -13.02% -10 -22.88% -26 -62 0 -104 $-1.65(-95.42%) (2084.82%)
300 usdx [kava] usdx $0.71 -2.24% -3 -12.9% -36 -6.9% 1 -5.67% 11 -26 2 -50 $-0.31(-30.7%) (44.3%)
301 Prometeus prom $4.30 Ethereum... -0.98% -1 1.39% -5 -12.65% -10 -17.32% -9 -13 -4 -17 $-65.46(-93.84%) (1523.84%)