历史快照 - 2023-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,872.95 -1.91% 0 0.44% 0 -9.07% 0 -6.83% 0 0 0 0 $-40,693.88(-60.23%) (151.43%)
2 Ethereum eth $1,803.43 optimistic-et... -0.89% 0 -0.04% 0 -9.76% 0 -6.94% 0 0 0 0 $-3,008.65(-62.52%) (166.83%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.05% 0 -0.1% 0 -0.03% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $309.21 -1.54% 0 0.38% 0 -5.43% 0 -4.42% 0 0 0 1 $-366.47(-54.24%) (118.52%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 -0.01% 0 0.0% 0 0 0 -1 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.46 3.47% 0 7.76% 0 -1.11% 0 -6.45% 0 0 0 0 $-2.92(-86.33%) (631.29%)
7 Cardano ada $0.37 -0.69% 0 0.94% 0 -5.49% 0 -10.87% 0 1 0 2 $-2.60(-87.45%) (696.9%)
8 Dogecoin doge $0.07 binance-smart... -1.67% 1 1.94% 1 -8.29% 2 -16.92% 0 3 2 3 $-0.61(-89.26%) (831.35%)
9 polygon matic $0.87 -1.4% 2 1.42% 3 -12.65% 2 -19.66% 2 1 0 11 $-1.99(-69.5%) (227.82%)
10 Solana sol $20.36 -3.17% 0 -2.51% 1 -10.92% 2 -10.7% 2 2 2 0 $-238.58(-92.14%) (1171.96%)
11 Litecoin ltc $90.89 -3.23% 2 13.18% 5 2.44% 4 0.65% 5 7 4 10 $-295.56(-76.48%) (325.2%)
12 TRON trx $0.07 -1.3% 2 1.85% 3 -1.2% 4 6.86% 7 5 5 4 $-0.15(-68.17%) (214.12%)
13 polkadot dot $5.35 -1.05% 2 0.48% 1 -8.62% 1 -15.46% 0 1 0 -1 $-48.53(-90.06%) (906.48%)
14 Binance USD busd $1.00 moonbeam... 0.02% 2 -0.02% 3 -0.1% 3 -0.01% 1 -1 -6 -6 $-0.05(-4.98%) (5.24%)
15 Shiba Inu shib $0.00 Ethereum... -0.65% 2 -1.07% 3 -12.94% 3 -19.77% 2 1 -1 4 $0.00(-89.11%) (818.25%)
16 avalanche avax $14.70 -2.87% 2 -2.99% 3 -15.53% 3 -22.48% 2 4 2 -2 $-119.18(-89.02%) (810.73%)
17 dai dai $1.00 -0.02% 3 -0.02% 3 -0.07% 3 -0.01% 3 2 4 1 $-0.09(-8.55%) (9.35%)
18 Wrapped Bitcoin wbtc $26,855.89 telos... -1.93% 3 0.41% 3 -9.19% 3 -6.79% 3 4 4 -5 $-40,693.34(-60.24%) (151.52%)
19 Chainlink link $6.53 huobi-token... -3.26% 3 -0.92% 3 -9.73% 3 -16.04% 3 4 5 9 $-45.67(-87.49%) (699.52%)
20 unus sed leo leo $3.56 -0.49% 3 1.94% 3 0.56% 3 4.51% 6 5 5 3 $-3.93(-52.48%) (110.45%)
21 cosmos atom $10.73 binance-smart... -1.58% 3 -3.24% 3 -4.4% 4 -8.73% 3 3 2 10 $-33.81(-75.9%) (314.95%)
22 Uniswap uni $5.30 binance-smart... -0.97% 3 2.4% 3 -4.87% 2 -9.57% 1 -1 -2 5 $-37.87(-87.72%) (714.63%)
23 Monero xmr $151.08 -0.16% 4 -1.42% 3 -4.64% 3 -1.79% 5 4 6 11 $-332.51(-68.76%) (220.09%)
24 OKB okb $45.35 sora... -1.63% 2 2.88% 3 -2.53% 3 -14.63% 1 5 2 53 $-12.45(-21.54%) (27.45%)
25 Ethereum Classic etc $18.34 -1.16% 3 1.03% 3 -6.49% 3 -9.9% 2 3 2 10 $-115.76(-86.32%) (631.2%)
26 Stellar xlm $0.09 0.34% 4 0.03% 3 -5.83% 5 -9.39% 5 7 7 3 $-0.81(-90.08%) (908.39%)
27 toncoin ton $1.91 -2.79% 2 2.25% 3 -9.14% 3 -15.83% 2 -1 3 14 $-2.47(-56.39%) (129.29%)
28 Internet Computer icp $5.29 -1.4% 3 1.96% 3 -10.8% 1 -13.65% 2 15 11 14 $-423.08(-98.77%) (8003.73%)
29 Bitcoin Cash bch $115.31 -2.15% 3 0.85% 3 -4.03% 3 -8.02% 3 2 3 -3 $-3,807.76(-97.06%) (3302.28%)
30 trueusd tusd $1.00 -0.03% 3 0.02% 3 -0.12% 3 -0.07% 4 5 32 29 $-0.09(-7.89%) (8.57%)
31 Filecoin fil $4.46 -1.74% 4 1.37% 3 -15.07% 3 -22.22% 2 1 -3 12 $-186.89(-97.67%) (4186.87%)
32 Lido DAO ldo $2.13 Ethereum... -8.84% 2 12.72% 3 10.87% 8 -5.46% 4 4 -1 78 $-4.35(-67.09%) (203.85%)
33 Aptos apt $8.54 -1.71% 3 3.65% 5 -13.09% 2 -24.93% 2 1 1 0 $-9.78(-53.4%) (114.58%)
34 hedera hbar $0.05 -1.39% 3 0.87% 2 -10.06% 3 -16.26% 3 3 2 3 $-0.45(-89.63%) (864.53%)
35 crypto.com coin cro $0.06 -2.21% 4 0.81% 4 -9.58% 3 -7.21% 6 3 5 -13 $-0.83(-92.95%) (1317.89%)
36 near protocol near $1.67 -1.83% 4 1.55% 5 -10.58% 5 -22.5% 3 3 1 -11 $-18.53(-91.76%) (1113.13%)
37 Arbitrum arb $1.16 -3.57% 4 -0.61% 3 -14.87% 2 -22.99% 1 0 0 0 $-0.55(-32.13%) (47.34%)
38 VeChain vet $0.02 vechain -2.04% 5 2.39% 5 -7.66% 5 -18.18% 2 3 3 2 $-0.24(-92.32%) (1201.87%)
39 apecoin ape $3.40 -0.4% 6 3.4% 6 -10.29% 6 -18.26% 3 6 -1 -3 $-20.87(-85.98%) (613.08%)
40 quant qnt $103.59 -1.92% 4 -2.43% 4 -9.34% 6 -6.95% 6 2 3 35 $-289.94(-73.68%) (279.89%)
41 Algorand algo $0.17 -3.69% 5 0.94% 5 -8.97% 6 -16.78% 3 3 1 -9 $-3.04(-94.83%) (1833.92%)
42 The Graph grt $0.12 Ethereum... -1.99% 5 4.52% 6 -9.83% 7 -20.99% 3 5 2 20 $-2.23(-94.84%) (1838.62%)
43 pax dollar usdp $0.99 Ethereum -0.38% 6 -0.4% 4 -0.32% 27 -0.3% 18 22 25 25 $-0.05(-5.15%) (5.42%)
44 Fantom ftm $0.37 Ethereum... -4.24% 4 0.13% 5 -14.5% 4 -21.97% 3 4 1 28 $-2.99(-88.96%) (806.04%)
45 The Sandbox sand $0.53 harmony-shard... 0.54% 8 5.87% 10 -7.29% 6 -16.28% 17 17 12 0 $-7.20(-93.09%) (1348.22%)
46 EOS eos $0.89 EOS -1.98% 6 1.77% 6 -12.93% 4 -19.68% 3 3 1 9 $-20.66(-95.88%) (2329.83%)
47 Rocket Pool rpl $49.71 Ethereum -1.45% 8 6.78% 11 -3.56% 11 -1.45% 13 22 13 122 $-9.90(-16.62%) (19.93%)
48 Decentraland mana $0.50 polygon-pos... -0.45% 9 11.4% 13 -6.35% 6 -18.21% 2 4 0 -10 $-4.90(-90.66%) (970.59%)
49 elrond egld $36.92 -2.3% 7 -1.16% 4 -7.43% 4 -7.61% 7 5 0 -10 $-448.80(-92.4%) (1215.47%)
50 Aave aave $65.13 sora... 0.29% 8 3.58% 7 -11.47% 2 -12.02% 4 8 1 8 $-567.13(-89.7%) (870.73%)
51 bitdao bit $0.50 Ethereum... -0.31% 8 4.88% 8 -1.09% 10 -2.92% 13 -1 1 55 $-2.46(-83.02%) (489.0%)
52 theta theta $0.92 -1.36% 8 1.16% 4 -8.42% 5 -16.66% -1 8 3 4 $-13.37(-93.59%) (1459.96%)
53 stacks stx $0.66 -0.25% 8 5.61% 7 -9.02% 3 -13.51% 0 -13 40 28 $-2.31(-77.72%) (348.74%)
54 Render Token rndr $2.38 polygon-pos... 3.49% 11 33.3% 20 8.79% 13 22.86% 22 43 51 102 $-5.47(-69.65%) (229.48%)
55 conflux cfx $0.29 -1.42% 7 19.55% 14 -7.83% 10 -9.03% 11 0 96 132 $-1.25(-80.96%) (425.15%)
56 Tezos xtz $0.90 -0.78% 8 1.35% 6 -11.75% 4 -14.87% 2 1 2 -10 $-9.66(-91.46%) (1070.35%)
57 Axie Infinity axs $7.05 ronin... -4.03% 6 4.64% 6 -8.62% 7 -16.45% 2 4 -4 -3 $-153.31(-95.6%) (2173.42%)
58 Flow flow $0.78 -1.76% 8 3.24% 6 -11.96% 4 -19.05% -1 -2 -12 -25 $-38.26(-98.01%) (4933.58%)
59 Chiliz chz $0.11 Ethereum -1.35% 9 -0.43% 7 -18.28% 4 -18.3% 6 8 5 20 $-0.67(-86.2%) (624.77%)
60 USDD usdd $1.00 tron... -0.04% 9 0.04% 8 -0.2% 12 1.2% 13 12 17 0 $0.00(-0.33%) (0.33%)
61 kucoin token kcs $7.42 -1.06% 9 -3.0% 6 -3.54% 10 -12.95% 6 2 6 -13 $-19.71(-72.64%) (265.5%)
62 Immutable X imx $0.77 Ethereum -2.49% 9 2.5% 8 -16.21% 4 -26.63% 1 -11 9 105 $-8.64(-91.86%) (1128.84%)
63 Curve DAO Token crv $0.83 arbitrum-one... -0.76% 9 1.98% 10 -13.3% 6 -13.8% 7 10 2 39 $-10.78(-92.88%) (1304.61%)
64 NEO neo $9.45 -0.76% 9 3.81% 12 -9.36% 9 -20.22% 4 2 19 14 $-177.95(-94.96%) (1883.03%)
65 bitcoin sv bsv $33.30 -2.41% 9 -5.4% 6 -0.32% 14 -1.92% 16 11 8 2 $-408.09(-92.46%) (1225.49%)
66 synthetix snx $2.41 -0.09% 12 17.21% 22 -5.5% 11 -15.31% 5 5 21 72 $-24.66(-91.09%) (1022.44%)
67 Pepe pepe $0.00 -0.72% 13 -5.46% 8 -57.17% -23 0.0% 0 0 0 0 $0.00(-57.17%) (133.46%)
68 Maker mkr $626.17 sora... -1.99% 11 -1.43% 10 -13.94% 7 -13.49% 7 13 11 -16 $-5,386.28(-89.59%) (860.19%)
69 Sui sui $1.14 -5.54% 8 3.18% 10 -12.28% 7 0.0% 0 0 0 0 $-0.31(-21.58%) (27.52%)
70 optimism op $1.73 -2.99% 11 4.65% 14 -12.0% 13 -33.27% -1 -2 16 0 $-1.26(-42.0%) (72.42%)
71 Gemini Dollar gusd $0.99 Ethereum 0.29% 12 -0.69% 10 -2.31% 24 -1.77% 34 13 18 83 $-0.14(-12.28%) (14.0%)
72 bittorrent (new) bttc $0.00 -0.23% 12 -0.08% 10 -3.22% 15 -13.28% 10 17 8 -8 $0.00(-80.12%) (402.96%)
73 Zcash zec $33.68 -0.8% 14 2.57% 14 -9.17% 12 -12.09% 13 19 3 -26 $-847.08(-96.18%) (2515.04%)
74 klaytn klay $0.18 -2.61% 11 -6.55% 6 -23.43% 0 -23.41% 0 0 -5 -14 $-4.08(-95.86%) (2315.3%)
75 GMX gmx $61.90 avalanche... -3.55% 11 1.24% 15 -13.66% 7 -23.21% 2 4 9 0 $-27.12(-30.46%) (43.8%)
76 Injective Protocol inj $6.72 binance-smart... 1.68% 14 11.08% 20 -13.81% 5 -18.83% 4 64 70 129 $-15.48(-69.71%) (230.17%)
77 PAX Gold paxg $1,978.15 harmony-shard... -0.88% 12 -2.3% 8 -2.17% 15 -1.37% 18 17 23 12 $-105.14(-5.05%) (5.32%)
78 terra classic lunc $0.00 -2.0% 10 0.38% 11 -11.37% 8 -21.69% 0 -8 -17 0 $0.00(-82.73%) (479.1%)
79 casper cspr $0.05 -0.62% 12 -2.8% 7 -20.26% -1 -10.97% 11 32 37 97 $-0.27(-85.07%) (569.84%)
80 Frax Share fxs $7.24 Solana, evmos... -1.31% 13 11.71% 18 -8.3% 9 -19.52% 4 7 -10 167 $-32.99(-82.01%) (455.83%)
81 mina mina $0.58 -1.61% 11 2.34% 11 -9.05% 7 -23.35% -2 -3 -15 18 $-5.57(-90.64%) (967.88%)
82 IOTA miota $0.18 -0.42% 13 3.15% 12 -7.77% 9 -11.55% 11 6 0 -13 $-5.18(-96.58%) (2820.89%)
83 eCash xec $0.00 arbitrum-one -1.93% 11 -3.12% 8 -7.95% 11 -13.75% 8 2 -2 -12 $0.00(-92.12%) (1169.49%)
84 Kava.io kava $0.94 kava... 0.19% 13 3.65% 13 18.32% 27 11.44% 27 21 43 21 $-7.78(-89.22%) (827.46%)
85 Dash dash $43.33 -2.21% 11 6.66% 16 -10.94% 8 -18.65% 4 -2 -10 2 $-1,507.52(-97.21%) (3479.31%)
86 gatetoken gt $4.86 -0.93% 13 -2.27% 9 -8.25% 11 -7.89% 8 4 11 25 $-6.45(-57.04%) (132.79%)
87 Huobi Token ht $2.91 harmony-shard... -0.68% 13 3.97% 15 -9.82% 9 -21.4% 1 -7 -15 -24 $-31.74(-91.61%) (1091.7%)
88 Trust Wallet Token twt $1.11 binancecoin... -0.4% 13 -0.78% 12 -5.56% 14 -12.96% 9 7 0 84 $-1.54(-58.13%) (138.85%)
89 flare flr $0.03 -0.38% 14 0.74% 15 -3.24% 20 -14.79% 14 25 0 0 $-0.01(-35.11%) (54.1%)
90 xdc network xdc $0.03 0.29% 14 -5.96% 9 -15.44% 8 -25.0% 2 -4 38 5 $-0.15(-82.76%) (480.03%)
91 Loopring lrc $0.30 energi... -2.31% 15 3.8% 17 -11.31% 15 -20.31% 9 9 -1 -6 $-3.37(-91.89%) (1133.63%)
92 woo network woo $0.23 -3.87% 13 -0.45% 13 -25.28% 7 -18.44% 10 31 22 76 $-1.43(-86.16%) (622.4%)
93 NEXO nexo $0.69 Fantom... 1.37% 16 1.8% 16 -2.73% 20 0.84% 23 19 25 -17 $-3.23(-82.38%) (467.51%)
94 thorchain rune $1.17 binancecoin -2.08% 14 -0.65% 12 -12.64% 13 -23.6% 5 5 -3 -29 $-19.14(-94.23%) (1631.77%)
95 Zilliqa zil $0.02 binance-smart... -3.29% 12 1.73% 15 -12.11% 13 -27.13% 3 6 1 -11 $-0.21(-89.89%) (889.27%)
96 Mask Network mask $4.75 energi... 12.26% 20 28.8% 29 4.7% 27 -7.36% 22 10 67 252 $-25.47(-84.29%) (536.64%)
97 pancakeswap cake $1.84 -1.68% 14 1.9% 14 -24.59% 4 -46.37% -12 -22 -23 -44 $-40.75(-95.68%) (2212.27%)
98 Convex Finance cvx $4.67 ethereum... -2.43% 14 4.22% 16 -13.97% 12 -17.73% 9 9 3 -12 $-45.08(-90.61%) (964.56%)
99 enjin coin enj $0.35 -2.76% 15 3.38% 18 -10.29% 16 -15.83% 11 10 3 -11 $-4.13(-92.27%) (1194.16%)
100 dYdX dydx $2.16 ethereum... -2.36% 15 3.53% 18 -15.44% 12 -23.08% 6 10 4 107 $-24.55(-91.9%) (1133.89%)