历史快照 - 2023-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.22 Ethereum... -0.84% 17 4.88% 18 -8.3% 19 -14.49% 14 19 6 -8 $-1.70(-88.39%) (761.12%)
102 1inch 1inch $0.40 energi... -3.11% 15 -2.62% 14 -13.23% 14 -21.78% 7 0 6 16 $-7.08(-94.63%) (1761.14%)
103 Floki Inu floki $0.00 -1.98% 18 -8.81% 10 -30.78% 2 -0.8% 26 18 6 0 $0.00(-40.23%) (67.32%)
104 SingularityNET agix $0.26 sora... -2.46% 16 3.22% 17 -14.0% 13 -31.68% 0 -13 -6 201 $-1.25(-82.78%) (480.77%)
105 Oasis Network rose $0.05 -1.47% 18 1.43% 18 -10.77% 16 -23.39% 8 19 8 18 $-0.51(-90.52%) (954.8%)
106 Osmosis osmo $0.62 -1.73% 18 -3.05% 14 -15.92% 13 -23.74% 8 2 -11 0 $-0.45(-42.29%) (73.27%)
107 gnosis gno $114.08 -1.17% 21 2.45% 20 -4.0% 23 2.48% 41 38 55 -10 $-466.69(-80.36%) (409.1%)
108 Ethereum Name Service ens $10.32 Ethereum -2.91% 18 -0.88% 16 -14.27% 14 -22.03% 48 41 36 41 $-66.99(-86.65%) (649.04%)
109 NEM xem $0.03 -2.71% 18 0.86% 17 -9.47% 17 -15.08% 12 13 21 -8 $-1.81(-98.23%) (5542.98%)
110 holo hot $0.00 -1.61% 19 2.56% 19 -8.76% 17 -23.37% 7 25 15 -1 $-0.03(-94.08%) (1589.64%)
111 MX Token mx $2.89 ethereum... 1.34% 19 6.83% 21 12.77% 45 32.49% 67 68 117 80 $-0.80(-21.73%) (27.77%)
112 Qtum qtum $2.63 -1.43% 20 1.71% 21 -8.21% 24 -14.61% 16 13 33 3 $-92.04(-97.22%) (3500.77%)
113 Ravencoin rvn $0.02 -1.57% 20 6.67% 26 -5.73% 27 -13.12% 20 18 13 19 $-0.21(-90.72%) (978.15%)
114 Balancer bal $5.50 polygon-pos... -1.48% 20 -0.41% 16 -12.29% 15 -15.76% 17 16 25 226 $-66.25(-92.33%) (1204.47%)
115 Theta Fuel tfuel $0.04 -0.69% 21 -0.17% 19 -10.85% 19 -16.25% 15 13 20 5 $-0.55(-92.55%) (1242.76%)
116 chia network xch $36.25 -0.43% 23 -2.38% 15 -5.36% 28 -13.6% 28 41 41 78 $-360.90(-90.87%) (995.71%)
117 compound comp $35.68 -1.02% 20 2.63% 20 -12.44% 15 -14.3% 24 15 6 -10 $-818.80(-95.82%) (2295.06%)
118 Celo celo $0.53 Celo -2.57% 17 2.99% 20 -9.36% 21 -17.09% 14 19 4 -28 $-7.10(-93.02%) (1332.84%)
119 Audius audio $0.25 Ethereum -2.11% 21 6.61% 25 -12.04% 18 -24.62% 6 28 22 18 $-3.79(-93.82%) (1519.43%)
120 Ankr ankr $0.03 Ethereum... -3.34% 18 1.53% 20 -13.89% 15 -23.63% 6 7 29 19 $-0.17(-86.68%) (650.59%)
121 Decred dcr $17.12 -2.42% 20 -1.41% 15 -6.28% 27 -14.8% 22 20 10 -23 $-229.79(-93.07%) (1342.35%)
122 ICON icx $0.26 -2.37% 21 5.43% 26 -8.49% 24 -16.15% 20 56 56 4 $-11.93(-97.84%) (4538.27%)
123 terra luna $0.93 -2.45% 19 0.06% 18 -22.29% 5 -27.67% 1 3 -3 0 $-5.36(-85.17%) (574.13%)
124 green metaverse token gmt $0.28 0.18% 25 4.25% 25 -9.47% 40 -21.05% 33 35 41 -54 $-3.55(-92.6%) (1251.29%)
125 Swipe sxp $0.43 harmony-shard... -1.24% 21 -1.12% 18 -19.72% 8 -25.79% 2 84 74 34 $-5.05(-92.11%) (1167.94%)
126 threshold t $0.03 0.2% 24 1.81% 20 -12.08% 21 -18.94% 19 -11 6 -14 $-0.08(-73.14%) (272.3%)
127 Astar astr $0.05 -1.06% 21 4.33% 23 -14.16% 16 -17.61% 20 16 -15 0 $-0.05(-49.52%) (98.1%)
128 jasmycoin jasmy $0.00 -1.98% 23 3.04% 26 -36.73% -10 -21.15% 18 41 15 0 $0.00(-36.73%) (58.06%)
129 ssv network ssv $23.10 Ethereum -0.63% 24 11.34% 36 -13.18% 22 -24.26% 9 -11 7 162 $-25.53(-52.49%) (110.49%)
130 Arweave ar $6.84 -0.9% 24 4.0% 27 -13.66% 23 -16.6% 24 14 -13 -30 $-79.44(-92.08%) (1161.93%)
131 Bitcoin Gold btg $12.83 -0.4% 26 -0.66% 21 -8.05% 28 -16.97% 24 17 21 -3 $-487.29(-97.43%) (3797.49%)
132 ethereumpow ethw $2.06 -2.37% 23 0.94% 24 -24.82% 6 -33.79% -9 -13 -17 0 $-5.80(-73.74%) (280.75%)
133 Harmony one $0.02 -0.78% 27 5.05% 29 -13.64% 22 -26.94% 6 20 7 -37 $-0.34(-95.26%) (2008.98%)
134 Gala gala $0.03 binance-smart... -1.55% 24 6.42% 30 -7.6% 28 -26.71% 6 5 8 -42 $-0.73(-95.82%) (2294.76%)
135 yearn.finance yfi $6,705.15 Fantom... -1.61% 24 -2.94% 16 -17.96% 15 -20.48% 17 -2 29 -11 $-76,040.04(-91.9%) (1134.05%)
136 blur blur $0.47 -3.36% 20 -3.36% 17 -21.04% 13 -32.14% 1 30 -25 0 $-0.80(-63.05%) (170.62%)
137 Kusama ksm $25.64 -2.41% 24 1.91% 24 -11.68% 21 -24.2% 13 5 -4 -54 $-568.80(-95.69%) (2218.46%)
138 golem glm $0.21 -1.41% 25 0.63% 22 -9.77% 25 -9.48% 27 24 28 9 $-0.87(-80.29%) (407.32%)
139 IoTeX iotx $0.02 binance-smart... -2.56% 26 4.4% 31 -8.7% 26 -16.26% 22 26 17 -4 $-0.21(-90.51%) (953.57%)
140 sushiswap sushi $0.91 -1.86% 26 2.97% 29 -13.27% 21 -17.69% 23 16 7 42 $-22.00(-96.04%) (2426.31%)
141 JUST jst $0.02 Tron20, tron -1.56% 26 0.35% 26 -6.61% 29 -12.27% 25 22 27 0 $-0.15(-86.93%) (665.14%)
142 fetch.ai fet $0.25 -3.4% 28 1.89% 30 -20.22% 15 -34.15% -7 -13 -5 62 $-0.70(-74.04%) (285.17%)
143 DAO Maker dao $1.40 binance-smart... -0.1% 29 -5.44% 16 -10.05% 26 -0.52% 44 28 46 85 $-6.84(-83.0%) (488.19%)
144 Ocean Protocol ocean $0.33 sora, Ethereum -1.64% 27 -2.29% 22 -7.92% 27 -15.87% 20 24 11 59 $-1.49(-81.9%) (452.34%)
145 WAX waxp $0.06 -2.44% 28 5.8% 38 -9.57% 42 -15.7% 53 54 57 6 $-4.55(-98.71%) (7667.55%)
146 0x zrx $0.23 avalanche... -1.16% 29 5.13% 31 -9.42% 27 -17.64% 21 38 37 -19 $-2.14(-90.33%) (933.99%)
147 magic magic $0.90 -2.56% 27 5.27% 31 -20.31% 13 -32.96% 2 -34 -26 0 $-1.16(-56.2%) (128.33%)
148 Ontology ont $0.22 0.28% 29 10.35% 37 -5.7% 32 -15.13% 24 33 37 5 $-9.85(-97.81%) (4468.63%)
149 Helium hnt $1.33 -2.34% 27 -4.8% 22 -15.15% 19 -24.37% 11 40 -25 -83 $-51.38(-97.48%) (3864.17%)
150 Band Protocol band $1.49 Fantom, Ethereum -1.58% 28 2.65% 32 -13.08% 22 -19.11% 21 26 19 180 $-19.62(-92.95%) (1319.01%)
151 Siacoin sc $0.00 -0.83% 29 1.19% 29 -12.13% 26 -13.67% 30 22 22 -5 $-0.09(-96.36%) (2649.97%)
152 moonbeam glmr $0.29 -2.9% 27 -1.04% 24 -14.4% 26 -22.53% 18 12 8 -23 $-13.30(-97.9%) (4662.6%)
153 Waves waves $1.63 Ethereum -2.08% 29 3.84% 33 -13.93% 23 -22.71% 16 7 6 -71 $-52.11(-96.98%) (3206.14%)
154 Kadena kda $0.78 -2.85% 27 -3.26% 20 -13.49% 25 -20.21% 22 13 13 -51 $-23.38(-96.78%) (3002.56%)
155 IOST iost $0.01 -1.45% 28 3.09% 32 -9.41% 29 -13.18% 30 28 33 -24 $-0.12(-92.43%) (1221.65%)
156 hive hive $0.37 -0.44% 28 -2.55% 23 -10.18% 30 -14.21% 32 31 30 10 $-2.55(-87.41%) (694.38%)
157 Bone ShibaSwap bone $0.76 -1.94% 28 -5.13% 18 -13.78% 24 -20.18% 20 -7 -28 0 $-1.26(-62.23%) (164.73%)
158 Celer Network celr $0.02 Ethereum... 1.42% 33 16.77% 50 -3.16% 47 -14.32% 38 55 57 63 $-0.16(-87.3%) (687.2%)
159 aelf elf $0.28 Ethereum -1.99% 28 -0.86% 29 -8.5% 31 -8.4% 38 32 76 122 $-2.16(-88.56%) (773.99%)
160 Alchemy Pay ach $0.03 binance-smart... -1.64% 30 19.36% 45 -9.22% 32 -26.8% 33 28 99 141 $-0.13(-82.75%) (479.74%)
161 Biconomy bico $0.31 Ethereum -3.51% 27 -1.87% 30 -11.49% 30 -25.05% 19 19 20 0 $-0.19(-38.04%) (61.38%)
162 open campus edu $1.14 -6.0% 24 1.74% 30 -2.63% 39 0.0% 0 0 0 0 $-0.25(-18.2%) (22.25%)
163 bora bora $0.16 ethereum... 0.63% 32 4.78% 32 -6.28% 36 -10.88% 37 35 32 -30 $-1.39(-89.51%) (853.28%)
164 UMA uma $2.20 avalanche... -1.44% 32 -8.18% 25 -22.23% 18 11.41% 57 52 54 1 $-31.58(-93.47%) (1432.32%)
165 reserve rights rsr $0.00 -2.78% 32 5.75% 38 -19.6% 23 -29.0% 26 30 10 152 $-0.11(-97.3%) (3607.92%)
166 SafePal sfp $0.41 binance-smart... -1.54% 32 2.5% 34 -7.86% 40 -11.83% 38 37 26 202 $-3.15(-88.58%) (775.49%)
167 SPACE ID id $0.49 1.59% 39 3.14% 37 -12.78% 37 -38.42% 6 0 0 0 $-0.46(-48.39%) (93.75%)
168 binaryx bnx $0.51 -3.03% 31 5.6% 39 -16.76% 28 -15.66% 34 33 0 0 $-1.08(-67.85%) (211.07%)
169 TerraUSD ust $0.02 Ethereum... -1.28% 33 0.71% 30 -20.85% 20 -28.21% 17 5 -8 -96 $-1.03(-98.55%) (6805.2%)
170 flux flux $0.49 -3.59% 31 0.91% 32 -14.39% 32 -22.39% 24 23 2 15 $-2.62(-84.17%) (531.75%)
171 skale network skl $0.03 -2.46% 32 3.57% 35 -15.3% 29 -25.7% 19 33 0 -29 $-0.85(-96.34%) (2630.91%)
172 mobilecoin mob $0.74 -3.49% 32 -1.18% 29 -21.48% 21 -41.55% -10 -38 48 21 $-15.51(-95.46%) (2101.52%)
173 Livepeer lpt $5.00 Ethereum... -0.11% 37 4.33% 38 -10.08% 36 -16.17% 35 23 1 -48 $-70.00(-93.34%) (1401.29%)
174 Cartesi ctsi $0.19 polygon-pos... -8.59% 26 14.56% 47 -10.89% 33 -33.13% 15 95 91 64 $-1.53(-88.85%) (797.08%)
175 Nervos Network ckb $0.00 -1.38% 36 6.76% 38 -9.97% 37 -21.19% 28 -5 32 9 $-0.04(-91.94%) (1140.52%)
176 bitgert brise $0.00 -6.9% 33 16.47% 52 -0.51% 55 -22.26% 29 16 17 0 $0.00(-64.13%) (178.79%)
177 abbc coin abbc $0.10 0.22% 41 7.67% 46 -7.39% 44 0.56% 55 119 139 93 $-1.20(-92.61%) (1253.65%)
178 Illuvium ilv $47.38 Ethereum -3.05% 35 4.61% 42 -7.93% 44 -17.8% 38 29 19 -4 $-1,824.26(-97.47%) (3849.91%)
179 axelar axl $0.49 -2.32% 36 -7.54% 30 -16.22% 36 -8.65% 54 52 71 0 $-0.30(-38.03%) (61.36%)
180 DigiByte dgb $0.01 -0.71% 37 2.12% 35 -12.62% 34 -18.99% 31 31 26 -3 $-0.15(-94.93%) (1871.4%)
181 rsk infrastructure framework rif $0.13 -2.18% 35 -1.16% 31 0.84% 54 9.42% 71 21 195 112 $-0.31(-70.11%) (234.54%)
182 Aragon ant $3.19 Ethereum... -1.06% 38 0.5% 32 5.18% 57 -11.83% 36 98 71 134 $-10.87(-77.29%) (340.33%)
183 JOE joe $0.38 avalanche -4.93% 31 13.43% 48 -5.43% 44 -38.64% 1 36 125 50 $-4.11(-91.6%) (1090.86%)
184 Storj storj $0.31 energi... -0.38% 39 3.24% 32 -9.12% 35 -14.64% 31 28 19 -23 $-2.90(-90.2%) (920.74%)
185 amp amp $0.00 -2.42% 37 -0.58% 32 -12.05% 35 -22.69% 25 15 6 -91 $-0.11(-97.32%) (3626.04%)
186 cocos-bcx cocos $1.74 ethereum... 18.76% 61 36.22% 77 0.09% 51 1.41% 51 61 55 219 $-3.22(-64.99%) (185.61%)
187 liquity lqty $1.33 Ethereum... -3.87% 34 9.99% 45 -21.19% 21 -36.51% 5 -12 123 37 $-46.71(-97.23%) (3507.71%)
188 Stargate Finance stg $0.61 arbitrum-one... -6.7% 37 1.0% 42 -21.35% 30 -21.83% 36 51 6 0 $-0.61(-49.74%) (98.96%)
189 horizen zen $8.65 -0.23% 40 4.37% 38 -8.61% 44 -15.39% 33 35 15 -41 $-138.89(-94.14%) (1605.55%)
190 Multichain multi $8.00 avalanche... 0.05% 42 -0.08% 36 -12.29% 40 -26.22% 24 28 0 0 $-3.71(-31.66%) (46.32%)
191 iexec rlc rlc $1.59 -1.41% 39 4.96% 31 -5.85% 34 -4.71% 35 23 19 109 $-10.06(-86.38%) (634.02%)
192 omg network omg $0.81 -2.56% 39 3.6% 45 -23.52% 21 -39.4% 3 -38 -15 -70 $-24.91(-96.85%) (3076.94%)
193 Lisk lsk $0.86 -0.33% 42 0.74% 42 -11.3% 43 -17.21% 35 30 18 -1 $-33.25(-97.48%) (3869.56%)
194 dogelon mars elon $0.00 Ethereum -3.67% 39 -7.51% 30 -23.03% 23 -34.16% 12 -8 -24 -49 $0.00(-91.16%) (1030.97%)
195 API3 api3 $1.27 ethereum... 0.41% 43 -2.57% 46 -14.37% 46 -19.89% 36 26 43 113 $-8.15(-86.51%) (641.23%)
196 project galaxy gal $1.44 Ethereum... -2.34% 40 -0.44% 43 -15.22% 38 -23.13% 43 74 50 -34 $-16.62(-92.02%) (1152.59%)
197 kyber network crystal v2 knc $0.62 -0.46% 42 3.64% 47 -9.33% 48 -13.28% 46 43 27 -93 $-5.02(-89.0%) (808.75%)
198 braintrust btrst $0.75 ethereum... -0.46% 44 -2.96% 40 -6.7% 51 -10.9% 53 22 33 -43 $-9.47(-92.7%) (1270.02%)
199 pundi x[new] pundix $0.41 -1.19% 42 2.89% 46 -10.25% 43 -13.7% 37 39 43 14 $-3.92(-90.6%) (963.8%)
200 Radicle rad $2.10 Ethereum -2.63% 37 -5.29% 34 -41.27% -6 20.75% 106 76 82 126 $-24.77(-92.17%) (1177.76%)