历史快照 - 2023-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Venus xvs $5.30 binance-smart... 3.67% 4 11.79% 8 -11.93% -14 -29.61% -28 29 1 41 $-133.44(-96.18%) (2516.45%)
303 VeThor Token vtho $0.00 vechain 0.77% -6 2.5% -9 -7.34% -5 -17.83% -2 -5 -22 -30 $-0.04(-96.71%) (2943.29%)
304 Power Ledger powr $0.16 ethereum... 1.81% -4 3.6% -6 -5.5% -4 -18.26% -9 -14 -16 -87 $-1.64(-90.88%) (996.14%)
305 Covalent cqt $0.14 2.77% 0 6.25% 0 -6.93% -6 -21.1% -11 11 27 0 $-0.05(-25.36%) (33.98%)
306 Ardor ardr $0.08 1.96% -5 0.84% -15 -11.71% -13 -21.28% -15 -23 -29 -66 $-2.02(-96.27%) (2584.51%)
307 artificial liquid intelligence ali $0.02 4.42% 2 -7.59% -31 -24.33% -44 -33.99% -46 -94 -127 0 $-0.05(-69.04%) (222.98%)
308 Wrapped NXM wnxm $26.87 ethereum... 1.54% -6 5.28% -5 -1.44% 1 -12.52% 2 25 55 90 $-91.11(-77.22%) (339.01%)
309 nym nym $0.17 1.46% -6 -0.6% -19 -16.54% -7 -27.14% -7 -43 -47 0 $-0.14(-45.16%) (82.33%)
310 NKN nkn $0.10 Ethereum 4.9% 0 12.11% 2 -4.43% -6 -18.66% -12 -10 -13 7 $-1.21(-92.17%) (1177.5%)
311 centrifuge cfg $0.21 12.35% 12 10.5% 2 -1.81% 3 -21.81% -18 -70 -32 -10 $-1.91(-90.01%) (900.72%)
312 hooked protocol hook $1.52 4.17% 1 14.46% 8 -15.15% -23 -32.6% -41 -56 -89 0 $-1.58(-50.94%) (103.84%)
313 vega protocol vega $1.53 16.0% 18 38.85% 42 44.24% 76 37.62% 96 47 88 84 $-19.98(-92.89%) (1307.35%)
314 Augur rep $6.77 Ethereum -1.16% -6 3.94% -7 -5.76% -7 -18.49% -10 -42 -55 -26 $-101.70(-93.76%) (1501.8%)
315 Milady Meme Coin ladys $0.00 5.45% 4 1.39% -9 0.0% 0 0.0% 0 0 0 0 $0.00(-33.76%) (50.96%)
316 WINkLink win $0.00 Tron20, tron 0.99% -2 3.69% -7 -14.41% -20 -17.18% -4 -17 -22 -114 $0.00(-97.16%) (3419.69%)
317 Stratis strax $0.49 Ethereum -3.38% -10 2.51% -9 -6.68% -4 -20.61% -12 -6 -15 -23 $-21.26(-97.75%) (4349.42%)
318 creditcoin ctc $0.33 -0.46% -7 2.79% -7 -8.82% -12 -12.39% 10 -13 -62 0 $-0.38(-53.71%) (116.01%)
319 Energy Web Token ewt $2.41 xdai 0.18% -3 6.66% -2 -7.23% -7 -17.04% -1 -69 -70 -48 $-18.15(-88.28%) (753.37%)
320 morpheus.network mnw $1.52 1.02% -2 7.47% -2 -8.6% -10 -20.32% -14 -47 -44 0 $-0.72(-32.06%) (47.2%)
321 Ultra uos $0.21 Ethereum 3.77% -1 4.04% -7 -18.21% -27 -42.98% -55 16 12 -86 $-2.16(-90.98%) (1009.18%)
322 Marlin pond $0.01 Ethereum... -0.45% -5 6.61% -3 -9.29% -11 -19.61% -9 -21 -17 57 $-0.26(-96.69%) (2925.28%)
323 ton crystal ton $0.04 Ethereum 3.14% -2 -4.86% -21 -23.65% -42 -42.79% -71 -116 -115 -181 $-0.40(-90.96%) (1005.78%)
324 Ribbon Finance rbn $0.13 Ethereum... -3.77% -9 -13.11% -36 -23.55% -38 -33.56% -38 -97 -76 76 $-4.66(-97.28%) (3575.07%)
325 Metal mtl $1.04 Ethereum 3.62% 0 0.97% -10 -8.27% -8 -21.21% -10 -10 4 -58 $-12.49(-92.29%) (1197.04%)
326 phala network pha $0.12 -0.62% -4 6.96% 5 -15.41% -18 -26.17% -17 -17 -36 56 $-1.11(-90.19%) (919.38%)
327 CertiK ctk $0.74 3.18% 3 2.78% -5 -4.06% 0 -11.82% 10 12 3 10 $-3.05(-80.47%) (411.95%)
328 Beta Finance beta $0.10 binance-smart... 0.97% -2 4.17% 0 -7.57% -7 -11.04% 14 34 31 32 $-2.32(-95.9%) (2339.51%)
329 orchid oxt $0.07 0.41% -2 2.31% -4 -11.43% -10 -24.08% -12 24 20 -64 $-0.78(-91.84%) (1126.22%)
330 Bancor Network Token bnt $0.42 Ethereum 1.07% -1 2.52% -4 -10.68% -12 -21.92% -14 -38 7 -214 $-23.31(-98.21%) (5485.26%)
331 highstreet high $1.79 10.67% 16 24.44% 30 -6.64% 1 -27.08% -10 -17 -38 0 $-2.29(-56.19%) (128.25%)
332 xsgd xsgd $0.74 ethereum... -0.42% -4 -0.67% -11 -0.59% 5 -2.16% 31 44 119 -111 $-0.10(-11.84%) (13.43%)
333 Everipedia iq $0.01 ethereum, EOS... 1.92% -1 -0.05% -9 -6.3% -3 -20.19% -8 -23 -51 -3 $-0.06(-91.94%) (1139.95%)
334 myneighboralice alice $1.34 2.48% 0 8.73% 8 -11.17% -11 -27.48% -23 -15 -11 -77 $-24.82(-94.87%) (1851.06%)
335 Spell Token spell $0.00 fantom... 3.26% 1 6.0% 0 -9.78% -10 -24.47% -13 -15 -51 0 $0.00(-38.32%) (62.12%)
336 function x fx $0.16 2.99% 1 1.39% -7 -9.9% -10 -21.79% -10 -32 -19 -97 $-1.62(-91.21%) (1037.39%)
337 oasys oas $0.08 -0.22% -4 -6.65% -21 -11.39% -13 -21.58% -8 0 0 0 $-0.02(-21.69%) (27.69%)
338 vibing vbg $0.44 -6.08% -14 -17.14% -41 -21.25% -33 -20.63% -5 -32 0 0 $-1.21(-73.34%) (275.06%)
339 dusk network dusk $0.15 ethereum... 2.82% 1 9.26% 5 -8.91% -8 -27.92% -20 -48 -67 10 $-0.89(-85.65%) (596.63%)
340 xyo xyo $0.00 13.25% 22 24.68% 26 6.57% 22 -10.02% 16 14 -14 -118 $-0.07(-93.59%) (1460.02%)
341 Mdex mdx $0.07 huobi-token... -0.15% -6 1.7% -8 -14.43% -19 -20.52% -6 -24 -34 -72 $-6.44(-98.99%) (9838.71%)
342 ARPA Chain arpa $0.05 2.69% 1 8.96% 5 25.81% 56 6.69% 46 15 54 0 $-0.01(-9.63%) (10.66%)
343 NuCypher nu $0.09 ethereum... 1.97% -2 -5.33% -20 -11.43% -14 -23.39% -13 -61 -73 -123 $-1.48(-94.37%) (1676.3%)
344 quarkchain qkc $0.01 0.03% -5 2.86% -5 -9.03% -10 -18.79% -4 -12 -3 -46 $-0.29(-96.76%) (2989.33%)
345 gamefi.org gafi $7.28 -2.01% -7 -6.25% -18 -13.55% -17 -12.46% 110 179 69 0 $-2.53(-25.75%) (34.68%)
346 DODO dodo $0.13 4.15% 6 13.29% 11 -8.09% -7 -31.89% -32 -60 9 0 $-0.14(-50.65%) (102.62%)
347 ankrETH aeth $2,031.74 Ethereum 0.11% -3 1.48% -4 -1.98% 3 -11.82% 15 38 62 -5 $-2,609.12(-56.22%) (128.42%)
348 Aura Finance aura $2.03 0.72% 0 -3.06% -12 -6.98% 10 -28.29% -5 -19 0 0 $-1.53(-42.9%) (75.14%)
349 venus busd vbusd $0.02 binance-smart... -0.03% -4 0.0% -8 0.07% 10 0.18% 34 22 38 -21 $-0.01(-37.49%) (59.98%)
350 loom network loom $0.05 Ethereum 1.13% -1 -1.83% -13 -7.18% -8 -20.92% -6 -29 18 -35 $-0.64(-92.44%) (1223.51%)
351 Alien Worlds tlm $0.02 Ethereum... 2.62% 2 9.92% 5 -10.47% -13 -28.33% -24 -5 -33 37 $-6.79(-99.76%) (40908.75%)
352 cVault.finance core $5,779.37 ethereum... 0.0% -1 3.28% -2 -2.6% 8 -8.52% 18 4 18 -30 $-12,110.59(-67.69%) (209.55%)
353 Hifi Finance mft $0.01 Ethereum 0.88% 3 1.26% -5 -4.97% 1 -2.64% 33 34 53 6 $-0.03(-82.85%) (482.98%)
354 SuperFarm super $0.14 -4.63% -8 13.36% 13 -5.57% 3 -25.35% -16 53 25 0 $-0.05(-25.35%) (33.97%)
355 World Mobile Token wmt $0.14 cardano -0.51% 0 -2.68% -9 -9.15% -2 -23.59% -4 -10 -7 0 $-0.07(-32.93%) (49.1%)
356 mines of dalarnia dar $0.14 4.1% 8 9.85% 6 -11.38% 40 -28.97% 18 26 -17 0 $-0.10(-42.4%) (73.6%)
357 clash of lilliput col $0.69 -2.76% -7 -5.17% -17 -3.5% 6 15.28% 65 56 69 0 $-0.07(-9.77%) (10.83%)
358 dextools dext $0.60 -6.54% -16 6.94% 0 15.95% 45 0.0% 0 0 0 0 $-0.10(-14.35%) (16.75%)
359 Vai vai $0.98 binance-smart... 0.55% -2 0.22% -10 -1.01% 7 -1.19% 35 25 32 -18 $-0.12(-10.5%) (11.74%)
360 tokamak network ton $1.56 0.09% -1 -0.08% -9 0.0% 0 0.0% 0 0 0 0 $-0.06(-3.57%) (3.7%)
361 idex idex $0.08 0.4% -1 -11.7% -31 -26.91% -45 39.3% 115 99 104 -37 $-0.61(-88.02%) (734.71%)
362 Pirate Chain arrr $0.28 -0.38% -4 -0.26% -10 -8.29% -10 -29.16% -28 -40 -50 -176 $-12.75(-97.83%) (4502.03%)
363 funtoken fun $0.01 -0.36% -2 1.42% -9 -10.81% -18 -21.06% -8 -39 -38 -110 $-0.19(-97.39%) (3724.48%)
364 e-radix exrd $0.08 -3.23% -10 0.95% -11 -11.98% -21 -47.46% -79 154 123 -46 $-0.55(-87.9%) (726.68%)
365 linear finance lina $0.01 4.04% 2 12.76% 9 -12.06% -21 -28.25% -20 8 110 0 $-0.01(-36.69%) (57.95%)
366 sologenic solo $0.14 5.83% 5 12.78% 10 4.12% 19 -10.03% 13 -24 19 -119 $-6.14(-97.83%) (4501.74%)
367 celsius cel $0.23 1.6% -2 4.6% -7 -17.65% -31 -35.06% -44 -70 -120 -191 $-7.79(-97.16%) (3415.33%)
368 Bifrost bfc $0.05 Ethereum, Fantom -0.73% -5 -5.2% -23 -10.84% -20 -25.03% -20 -28 -53 -84 $-0.58(-92.1%) (1165.77%)
369 ceek vr ceek $0.07 1.43% -3 6.29% -5 -15.97% -29 -26.6% -23 -41 -77 -173 $-1.04(-93.99%) (1563.53%)
370 truefi tru $0.05 4.54% 2 14.71% 19 -15.53% -21 -35.5% -38 -62 -51 0 $-0.08(-60.86%) (155.48%)
371 reef reef $0.00 energi... 3.61% 2 7.99% 1 -10.87% -10 -25.58% -17 -12 -40 -95 $-0.05(-95.48%) (2110.63%)
372 Radio Caca raca $0.00 ethereum... 1.12% -3 6.67% -34 -13.59% -21 -30.91% -33 -22 -44 -189 $-0.01(-98.63%) (7191.02%)
373 MUX Protocol mcb $13.69 10.8% 19 7.71% 2 -2.15% 2 -8.81% 19 0 0 0 $-2.86(-17.27%) (20.87%)
374 seedify.fund sfund $1.06 binance-smart... 1.33% -4 3.24% -9 -22.98% -41 -26.7% -22 19 47 -8 $-15.25(-93.53%) (1444.73%)
375 Euro Coin euroc $1.08 0.35% -7 -0.73% -16 -1.66% 6 -1.62% 84 0 0 0 $-0.02(-2.22%) (2.27%)
376 marblex mbx $0.96 2.25% 1 7.99% 6 -24.87% -41 -57.67% -114 -89 31 0 $-2.08(-68.43%) (216.8%)
377 Sun Token sun $0.01 Tron20, tron 0.89% -2 3.99% -9 -6.8% -4 -12.11% 12 -12 12 -115 $-6.10(-99.91%) (111859.74%)
378 veruscoin vrsc $0.69 7.66% 13 5.27% -1 -9.62% -11 16.95% 74 60 123 0 $-0.07(-9.62%) (10.65%)
379 Dejitaru Tsuka tsuka $0.05 14.69% 32 22.57% 36 40.19% 88 -21.12% -11 -66 -151 0 $-0.09(-64.09%) (178.44%)
380 orbit chain orc $0.08 1.49% 0 -1.56% -17 -9.72% -11 -20.83% -11 -25 -59 0 $-0.05(-40.41%) (67.82%)
381 UTRUST utk $0.10 Ethereum -1.54% -7 12.36% 22 -2.73% 10 -13.18% 9 31 2 -55 $-1.02(-91.11%) (1024.57%)
382 WazirX wrx $0.13 binancecoin... 3.39% 3 1.88% -11 -18.54% -35 -31.2% -33 -34 -55 -123 $-3.95(-96.79%) (3017.78%)
383 Coinweb cweb $0.03 -0.65% -5 12.91% 21 0.0% 0 0.0% 0 0 0 0 $0.00(-0.92%) (0.93%)
384 Aergo aergo $0.11 Binance Chain... 1.61% -2 3.94% -6 -17.26% -28 -18.08% -6 -1 -15 -31 $-0.40(-77.67%) (347.87%)
385 ArbDoge AI aidoge $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
386 Badger DAO badger $2.57 arbitrum-one... 1.12% -5 1.24% -17 -5.9% -6 -19.48% -11 -22 -6 -75 $-81.39(-96.93%) (3161.46%)
387 Concordium ccd $0.01 -0.31% -8 1.34% -17 -7.02% -10 -27.8% -28 -44 -42 0 $0.00(-39.51%) (65.31%)
388 axel axel $0.17 1.12% -5 6.4% 0 13.69% 38 -12.82% 8 -9 -28 0 $-0.07(-27.47%) (37.88%)
389 Verasity vra $0.00 Ethereum... 4.64% 4 8.95% 8 -11.04% -17 -40.11% -65 -54 -118 -14 $-0.08(-94.47%) (1707.21%)
390 automata network ata $0.14 2.44% -4 8.2% 3 -11.4% -20 -29.29% -33 -18 -34 0 $-0.07(-33.21%) (49.73%)
391 Origin Protocol ogn $0.10 Ethereum, sora 2.93% -3 9.93% 9 -11.68% -20 -28.84% -33 -22 -57 -123 $-3.01(-96.9%) (3127.27%)
392 Ark ark $0.28 0.3% -8 3.08% -1 -10.0% -13 -19.44% -7 -22 -26 -79 $-10.01(-97.27%) (3568.89%)
393 biswap bsw $0.13 binance-smart... 1.16% -6 3.44% -8 -19.76% -38 -32.59% -43 -55 -71 -180 $-1.75(-93.13%) (1355.02%)
394 somesing ssx $0.02 2.64% 0 2.21% -13 -7.34% -7 -16.09% -1 -6 -17 0 $-0.01(-26.93%) (36.85%)
395 Ampleforth ampl $1.04 avalanche... 0.46% -6 4.6% -3 1.66% 15 -5.93% 21 -3 30 -95 $-2.80(-72.93%) (269.39%)
396 volt inu v2 volt $0.00 -4.96% -20 2.91% -9 -2.71% 3 -40.68% -65 -111 -109 0 $0.00(-54.33%) (118.96%)
397 toko token tko $0.29 2.47% -1 9.43% 11 -12.33% -23 -25.49% -26 -30 -186 0 $-0.15(-33.88%) (51.25%)
398 Telos tlos $0.17 Ethereum... -0.93% -8 -0.07% -18 -10.09% -14 -9.34% 14 11 6 -134 $-1.21(-87.43%) (695.39%)
399 chain xcn $0.00 Ethereum 2.38% 1 3.54% 2 -19.34% -34 -48.4% -91 -140 -256 -356 $-0.18(-98.92%) (9126.58%)
400 asd asd $0.07 0.22% -5 1.41% -10 -26.58% -59 11.68% 61 102 74 -150 $-3.02(-97.7%) (4254.05%)
401 stormx stmx $0.00 1.5% 0 -0.37% -17 -12.08% -23 -22.9% -21 -40 -59 -138 $-0.21(-97.8%) (4435.86%)