历史快照 - 2023-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,808.29 0.16% -193 0.83% -193 -3.55% -193 -13.48% -192 -192 -182 -184 $-2,969.62(-62.15%) (164.22%)
202 wrapped tron wtrx $0.07 energi, tron 0.81% -190 5.19% -189 2.28% -189 6.49% -185 -187 -186 -187 $-0.02(-19.17%) (23.72%)
203 hex hex $0.03 harmony-shard... -10.23% -186 -53.26% -194 -56.02% -194 -58.35% -193 -196 -192 -196 $-0.46(-94.22%) (1629.12%)
205 wrapped hbar whbar $0.05 1.15% -168 3.61% -169 -8.21% -169 0.0% 0 0 0 0 $-0.01(-9.58%) (10.6%)
206 bitcoin bep2 btcb $27,394.11 Binance Chain... 1.41% -164 1.55% -166 -4.98% -164 -9.79% -163 -160 -158 -176 $-40,108.31(-59.42%) (146.41%)
207 Frax frax $1.00 harmony-shard... 0.33% -157 0.21% -158 0.31% -154 -0.16% -145 -147 -148 -157 $-0.07(-6.25%) (6.66%)
208 wrapped eos weos $0.90 1.88% -154 2.96% -155 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 wrapped bnb wbnb $314.00 avalanche... 0.9% -157 2.13% -157 -3.1% -152 -8.42% -155 -146 -153 -164 $-379.81(-54.74%) (120.96%)
210 radix xrd $0.07 -2.27% -144 -1.68% -145 -10.44% -145 -46.69% -162 -106 -110 0 $-0.07(-46.69%) (87.58%)
211 tnc coin tnc $0.11 0.31% -134 -0.5% -137 5.49% -129 3.07% -120 -130 -124 0 $-0.01(-5.49%) (5.8%)
212 bitget token bgb $0.46 -1.07% -137 -4.93% -141 13.03% -125 10.92% -117 -119 -122 0 $-0.02(-4.93%) (5.18%)
213 bittorrent btt $0.00 tron, energi... 2.33% -131 1.9% -134 -5.46% -133 -19.17% -134 -135 -133 -157 $-0.01(-94.49%) (1716.16%)
214 Tether Gold xaut $1,989.77 ethereum... -0.26% -119 -1.45% -123 -2.8% -116 -0.94% -109 -117 -105 -108 $-58.99(-2.88%) (2.96%)
215 wrapped kava wkava $0.92 -0.48% -114 7.93% -112 16.27% -105 -1.11% -103 0 0 0 $-0.09(-9.02%) (9.91%)
216 FTX Token ftt $1.15 Ethereum... 6.55% -103 4.53% -104 -22.29% -115 -45.61% -134 -114 -123 -191 $-78.72(-98.56%) (6843.3%)
217 kaspa kas $0.02 -1.31% -107 -3.15% -110 -27.62% -118 -21.1% -107 -65 26 0 $-0.02(-49.16%) (96.69%)
218 Baby Doge Coin babydoge $0.00 binance-smart... 0.86% -98 1.77% -76 -15.58% -85 -38.51% -99 -65 -102 0 $0.00(-49.33%) (97.37%)
219 ORDI ordi $15.24 -6.07% -104 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.35(-8.13%) (8.85%)
220 usdj usdj $1.12 0.17% -95 1.09% -100 0.32% -93 -0.3% -70 -81 -68 0 $-0.01(-1.04%) (1.05%)
221 Liquity USD lusd $1.01 polygon-pos... 0.16% -90 0.09% -95 -0.26% -80 -0.26% -64 -65 -42 -143 $-0.04(-4.26%) (4.44%)
222 defichain dfi $0.36 Ethereum... 0.3% -78 -4.66% -90 -20.35% -98 -29.93% -94 -78 -75 -174 $-4.91(-93.12%) (1352.47%)
223 LINK ln $36.98 0.94% -77 -0.77% -84 -10.55% -81 -15.87% -70 -73 -69 -83 $-258.46(-87.48%) (698.95%)
224 Huobi BTC hbtc $27,364.70 Ethereum... -2.19% -79 1.54% -81 -5.09% -73 -9.8% -63 -166 -161 -163 $-40,426.26(-59.63%) (147.73%)
225 Beldex bdx $0.04 1.31% -74 -0.8% -46 -9.26% -43 -22.63% -44 -50 -9 0 $-0.02(-28.35%) (39.56%)
226 wemix wemix $0.88 Klaytn 4.47% -62 18.64% -54 -17.21% -80 -36.55% -90 -112 -121 -68 $-23.38(-96.36%) (2650.71%)
227 Ronin ron $1.00 ronin 4.16% -59 4.44% -65 -1.55% -59 -25.56% -69 -31 -10 0 $-0.41(-28.79%) (40.43%)
228 edgecoin edgt $1.00 -0.02% -63 -0.06% -68 -0.09% -57 -0.07% -36 -49 -42 0 $0.00(-0.36%) (0.36%)
229 lukso lyxe $13.46 0.12% -63 -2.34% -74 -9.24% -65 -11.3% -51 -3 -33 41 $-26.38(-66.22%) (196.06%)
230 polymath poly $0.19 2.81% -40 5.42% -41 -1.91% -34 3.06% -19 -27 -25 -76 $-1.40(-88.2%) (747.28%)
231 symbol xym $0.03 0.19% -40 0.41% -43 -3.92% -31 -15.88% -31 -47 -56 -112 $-0.42(-93.52%) (1444.28%)
232 Astrafer astrafer $1.05 0.9% -39 2.05% -42 -19.3% -52 -30.66% -56 -72 0 0 $-0.96(-47.54%) (90.63%)
233 Gains Network gns $5.41 polygon-pos 5.06% -37 15.27% -33 -4.64% -36 -31.12% -58 -75 0 0 $-3.60(-39.98%) (66.61%)
234 tribe tribe $0.29 -0.0% -31 -0.81% -38 -1.65% -26 -8.74% -18 -2 21 -9 $-1.92(-87.08%) (674.21%)
235 SwissBorg chsb $0.14 Ethereum -0.66% -28 -4.63% -40 -20.03% -41 -25.65% -32 -47 -61 -99 $-1.38(-90.69%) (973.62%)
236 tomiNet tomi $3.57 7.27% -25 -12.29% -45 15.04% -3 6.3% -1 0 0 0 $-0.95(-21.0%) (26.58%)
237 stasis euro eurs $1.08 -0.27% -27 -0.8% -29 -1.39% -13 -0.81% -3 -13 -2 -32 $-0.20(-15.59%) (18.48%)
238 wrapped beacon eth wbeth $1,824.26 0.02% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
239 inSure DeFi sure $0.00 Ethereum... 0.76% -15 -0.4% -23 -16.67% -28 -31.57% -33 32 123 -27 $-0.05(-92.11%) (1167.96%)
240 Telcoin tel $0.00 Ethereum... 4.09% -13 8.59% -13 -10.24% -15 -29.26% -31 -25 -37 -47 $-0.06(-96.96%) (3185.35%)
241 Keep Network keep $0.13 Ethereum... -6.39% -23 -5.23% -27 -12.79% -19 -25.59% -16 -39 -31 -60 $-1.35(-91.41%) (1063.78%)
242 avinoc avinoc $0.31 Ethereum 28.37% 21 13.39% -3 -33.55% -50 82.63% 123 60 38 -27 $-0.54(-64.03%) (178.03%)
243 VVS Finance vvs $0.00 cronos 0.96% -11 0.54% -15 -8.85% -9 -12.03% 4 -10 -11 0 $0.00(-26.0%) (35.13%)
244 Decimal del $0.03 -2.68% -9 1.92% -2 -9.58% -1 -16.5% 16 103 120 0 $-0.01(-23.73%) (31.11%)
245 venus usdc vusdc $0.02 Binance Smart... 0.02% -4 0.04% -7 0.11% 11 0.31% 39 15 29 1 $0.00(-0.0%) (0.0%)
246 OriginTrail trac $0.27 Ethereum... -0.21% -6 0.6% -6 -22.49% -23 -38.81% -29 -23 -26 -23 $-2.41(-90.02%) (901.86%)
247 PlayDapp pla $0.19 ethereum... 2.71% -2 3.97% -2 -8.11% -5 -21.01% -11 -25 -20 -68 $-3.04(-94.07%) (1587.24%)
248 cocos-bcx cocos $1.46 ethereum... 5.87% 3 15.44% 15 -16.56% -16 -12.97% 9 -5 92 137 $-3.50(-70.52%) (239.19%)
249 Secret scrt $0.49 0.81% -1 1.67% -3 -14.96% -13 -35.18% 2 -1 -15 -121 $-9.42(-95.02%) (1906.11%)
250 APENFT nft $0.00 ethereum... 0.24% -3 3.28% -1 0.06% 15 -3.79% 33 -5 -29 -87 $0.00(-95.04%) (1917.96%)
251 MiL.k Alliance mlk $0.36 -6.26% -15 19.35% 24 1.35% 19 -20.42% -1 75 65 0 $-0.18(-33.05%) (49.36%)
252 metisdao metis $22.76 -0.63% -6 -0.09% -8 -12.72% -13 -33.45% -30 -22 -55 -16 $-292.08(-92.77%) (1283.17%)
253 core core $0.84 -0.27% -3 -10.22% -21 -35.59% -40 -48.52% -29 -36 0 0 $-2.33(-73.41%) (276.12%)
254 humanscape hum $0.11 ethereum... -0.43% -5 5.74% -1 5.45% 22 3.96% 42 26 35 -69 $-0.51(-82.33%) (466.08%)
255 escroco emerald esce $0.10 17.3% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
256 Nano nano $0.74 1.08% -4 6.06% -2 -4.2% 5 -20.65% -7 -12 -11 -62 $-32.96(-97.79%) (4429.58%)
257 medibloc med $0.01 1.01% -4 -1.09% -10 -10.4% -11 -20.96% -9 -20 -26 -62 $-0.27(-94.97%) (1888.39%)
258 polymesh polyx $0.15 2.13% -4 0.59% -8 -11.46% -11 -12.73% 18 3 -14 0 $-0.13(-45.1%) (82.15%)
259 small love potion slp $0.00 5.01% 5 8.35% 5 -8.5% -6 -22.81% -13 -19 -29 135 $-0.36(-99.37%) (15662.32%)
260 DeXe dexe $2.65 1.32% -4 5.75% -1 -9.95% -9 -13.97% 12 -2 9 0 $-0.85(-24.33%) (32.16%)
261 rsk smart bitcoin rbtc $27,351.52 1.37% -4 1.53% -9 -5.46% 3 -9.73% 17 13 49 0 $-40,228.27(-59.53%) (147.08%)
262 Status SNT $0.03 Ethereum 2.94% -2 3.54% -7 -4.73% 5 -14.22% 8 -9 -5 -30 $-0.64(-96.23%) (2551.48%)
263 chromia chr $0.14 2.66% -2 7.69% 3 -7.5% -3 -25.6% -22 -8 -27 -39 $-1.31(-90.31%) (931.78%)
264 Coin98 c98 $0.21 Ethereum... 3.02% -2 10.74% 5 -9.49% -10 -29.55% -20 141 87 2 $-5.06(-96.1%) (2465.64%)
265 fantasygold fgc $0.69 12.38% 14 153.58% 177 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
266 cannation cnnc $38.62 8.94% 7 96.26% 107 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
267 Merit Circle mc $0.25 Ethereum... -0.6% -8 2.06% -10 -9.25% -5 -34.27% -39 -29 -27 96 $-10.58(-97.73%) (4311.97%)
268 locus chain locus $0.04 Ethereum 7.34% 7 1.81% -10 -3.66% 3 -29.65% -31 1 -27 -54 $-0.19(-80.82%) (421.45%)
269 vulcan forged pyr pyr $3.42 7.18% 7 15.61% 18 4.98% 23 -19.49% -4 -7 -1 -36 $-39.68(-92.06%) (1158.81%)
270 flex flex $0.93 -2.92% -12 23.8% 30 22.93% 50 -35.92% -44 0 0 0 $-1.83(-66.31%) (196.81%)
271 ConstitutionDAO people $0.02 Ethereum 3.03% -3 1.69% -9 -12.66% -13 -24.69% -18 -25 -53 0 $-0.01(-39.55%) (65.43%)
272 araw araw $0.05 10.2% 17 13.53% 13 0.0% 0 0.0% 0 0 0 0 $0.00(-1.87%) (1.9%)
273 pendle pendle $0.44 2.01% -6 23.89% 31 11.9% 30 -17.44% 7 63 0 0 $-0.20(-31.65%) (46.31%)
274 decentralized social deso $10.26 -5.06% -19 -2.12% -18 -19.04% -30 -30.3% -34 38 50 -55 $-94.49(-90.21%) (920.94%)
275 Hashflow hft $0.46 3.06% -1 5.12% -4 -14.51% -16 -35.1% -44 -50 -61 0 $-0.38(-45.36%) (83.02%)
276 Civic cvc $0.09 energi, Ethereum 1.4% -7 -0.64% -16 -10.19% -8 -20.59% -8 -25 -25 -46 $-1.26(-93.31%) (1393.96%)
277 request req $0.09 0.8% -7 2.64% -9 -5.84% -2 -15.9% 5 -9 -17 -43 $-0.90(-90.95%) (1005.43%)
278 Syscoin sys $0.12 0.96% -7 3.31% -8 -17.13% -29 -35.41% -48 -47 -65 -80 $-1.11(-90.36%) (936.92%)
279 metars genesis mrs $1.42 0.85% -7 -1.65% -18 -6.71% -5 -0.9% 28 9 41 0 $-0.73(-33.99%) (51.48%)
280 gitcoin gtc $1.44 3.27% 2 6.35% -1 -18.82% -30 -24.75% -17 -28 -38 0 $-1.37(-48.74%) (95.08%)
281 Dent dent $0.00 Ethereum 3.49% 5 8.51% 5 -5.31% -1 -26.96% -25 -32 -14 -30 $-0.10(-99.11%) (11096.67%)
282 ontology gas ong $0.25 0.91% -5 1.87% -9 -17.97% -27 -20.48% -5 -15 -17 -66 $-2.47(-90.68%) (973.43%)
283 LooksRare looks $0.11 Ethereum 13.62% 21 40.78% 49 -14.09% -14 -35.35% 53 42 -25 0 $-0.20(-65.14%) (186.86%)
284 standard tokenization protocol stpt $0.04 1.22% -6 1.52% -12 -6.04% -1 -17.71% 5 9 20 18 $-0.15(-76.97%) (334.21%)
285 Numeraire nmr $13.83 energi, Ethereum 1.52% -4 4.7% -5 -15.1% -19 -28.17% -16 -38 -32 7 $-88.00(-86.42%) (636.19%)
286 COTI coti $0.07 ethereum... 1.76% -2 6.4% -2 -7.61% -9 -27.35% -22 10 -40 -57 $-0.58(-89.01%) (809.68%)
287 Steem steem $0.20 1.36% -4 2.89% -10 -6.26% -2 -20.41% -8 2 -14 -38 $-7.83(-97.54%) (3956.94%)
288 Synapse syn $0.60 Fantom... -0.07% -3 -5.49% -23 -19.75% -31 -39.21% -59 -72 -103 0 $-1.04(-63.32%) (172.6%)
289 Orbs orbs $0.03 binance-smart... 0.4% -2 -0.26% -15 -8.62% -7 -17.96% 14 -11 -14 -81 $-0.27(-91.14%) (1028.36%)
290 Radiant Capital rdnt $0.32 4.86% 3 7.96% 3 -19.01% -38 -28.64% -31 0 0 0 $-0.15(-31.32%) (45.6%)
291 wilder world wild $0.33 14.43% 21 37.56% 43 8.36% 24 -16.34% -3 186 140 0 $-0.17(-33.34%) (50.03%)
292 xpla xpla $0.38 -0.66% -4 -0.35% -14 -0.24% 54 -15.63% 55 0 0 0 $-0.25(-39.82%) (66.17%)
293 Dero dero $6.12 0.68% -2 1.21% -10 -13.96% -20 -24.9% -18 30 85 -12 $-19.47(-76.09%) (318.16%)
294 Ergo erg $1.41 0.37% -4 -5.23% -27 -10.38% -15 -26.19% -21 1 -8 3 $-20.96(-93.69%) (1484.03%)
295 mvl mvl $0.00 Ethereum 2.19% -1 4.16% -6 -7.86% -4 -13.94% 5 -19 -31 -94 $-0.07(-94.85%) (1841.84%)
296 Mobox mbox $0.43 Binance Smart... 2.13% -1 5.38% -4 -11.83% -12 -24.57% -15 -15 -11 -22 $-11.96(-96.56%) (2810.71%)
297 ren ren $0.08 3.59% 1 9.09% 4 -6.26% -2 -28.9% -30 -58 3 -100 $-1.65(-95.32%) (2035.12%)
298 usdx [kava] usdx $0.72 -10.12% -32 -1.88% -17 -2.77% 3 -7.35% 22 -21 1 -57 $-0.30(-29.11%) (41.07%)
299 dkargo dka $0.03 ethereum... -0.08% -7 -1.94% -17 -10.86% -12 -16.2% 0 -20 -8 46 $-0.52(-94.24%) (1634.89%)
300 alpha finance lab alpha $0.10 3.49% -1 5.31% -5 -16.87% -28 -18.67% -8 -6 -22 10 $-2.52(-96.03%) (2416.77%)
301 Prometeus prom $4.34 Ethereum... 1.23% -5 3.69% -5 -11.33% -11 -21.88% -14 -17 -6 -16 $-65.41(-93.78%) (1507.87%)