历史快照 - 2023-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.41 energi... -0.04% 16 1.53% 13 -8.32% 14 -27.11% 7 0 10 17 $-7.06(-94.45%) (1703.33%)
102 Basic Attention Token bat $0.22 Ethereum... 1.67% 16 6.3% 16 -5.71% 15 -20.79% 14 11 5 -10 $-1.70(-88.29%) (753.87%)
103 SingularityNET agix $0.27 sora... 4.98% 20 12.66% 22 -13.57% 11 -38.09% -2 -13 -9 201 $-1.25(-82.35%) (466.45%)
104 Floki Inu floki $0.00 -1.12% 15 -4.86% 9 3.54% 22 -10.34% 21 28 0 0 $0.00(-39.03%) (64.01%)
105 Oasis Network rose $0.05 0.51% 19 5.07% 16 -8.51% 13 -30.44% 8 19 7 42 $-0.51(-90.38%) (939.34%)
106 Osmosis osmo $0.63 -0.2% 16 -1.68% 11 -13.43% 10 -28.33% 8 4 -8 0 $-0.44(-41.27%) (70.27%)
107 Ethereum Name Service ens $10.63 Ethereum 0.2% 19 4.08% 17 -11.03% 12 -26.48% 47 41 42 49 $-66.68(-86.25%) (627.28%)
108 NEM xem $0.03 1.12% 20 3.28% 15 -6.04% 15 -20.55% 12 11 21 -7 $-1.81(-98.18%) (5390.24%)
109 gnosis gno $115.43 -0.18% 18 5.06% 18 3.4% 29 -3.46% 40 40 49 -13 $-465.33(-80.12%) (403.14%)
110 holo hot $0.00 0.58% 19 6.07% 18 -5.5% 15 -21.66% 11 21 13 -3 $-0.03(-93.99%) (1562.52%)
111 MX Token mx $2.85 ethereum... -0.84% 19 9.61% 25 12.39% 42 25.8% 74 74 114 79 $-0.84(-22.77%) (29.49%)
112 Qtum qtum $2.67 2.41% 22 5.02% 22 -5.19% 23 -19.64% 23 11 33 3 $-92.00(-97.18%) (3449.25%)
113 Ravencoin rvn $0.02 0.5% 19 7.85% 24 -2.9% 26 -18.57% 24 15 12 18 $-0.21(-90.58%) (961.23%)
114 Balancer bal $5.58 polygon-pos... 1.77% 21 1.65% 16 -7.94% 16 -21.55% 18 20 26 222 $-66.17(-92.22%) (1185.13%)
115 Celo celo $0.55 Celo -0.45% 18 6.45% 23 -5.98% 22 -24.83% 11 18 6 -21 $-7.09(-92.84%) (1296.05%)
116 Theta Fuel tfuel $0.04 1.11% 20 2.01% 17 -9.65% 13 -22.76% 15 10 17 8 $-0.55(-92.5%) (1233.53%)
117 compound comp $36.05 3.0% 23 2.0% 18 -9.72% 14 -21.97% 21 13 11 -13 $-818.44(-95.78%) (2270.52%)
118 Ankr ankr $0.03 Ethereum... 1.68% 20 6.29% 22 -9.04% 16 -28.02% 9 9 28 16 $-0.17(-86.22%) (625.56%)
119 chia network xch $36.40 -0.14% 18 -3.51% 10 -4.59% 25 -17.15% 29 38 40 70 $-360.75(-90.83%) (991.04%)
120 Audius audio $0.26 Ethereum 3.57% 21 11.75% 25 -8.16% 16 -31.15% 3 26 24 15 $-3.79(-93.69%) (1485.3%)
121 Decred dcr $17.54 0.42% 18 -3.5% 10 -6.89% 19 -19.82% 23 21 9 -22 $-229.36(-92.9%) (1307.49%)
122 terra luna $0.96 2.25% 20 4.07% 19 -21.96% 0 -33.26% 2 3 -3 0 $-5.34(-84.79%) (557.61%)
123 ICON icx $0.27 0.95% 20 10.95% 24 -3.35% 24 -21.09% 22 54 54 2 $-11.92(-97.79%) (4428.4%)
124 Swipe sxp $0.44 harmony-shard... 2.22% 23 5.47% 22 -17.08% 8 -30.59% 6 81 76 38 $-5.04(-92.01%) (1152.19%)
125 Astar astr $0.05 3.48% 25 7.76% 24 -11.91% 18 -25.95% 17 18 -11 0 $-0.05(-48.98%) (96.0%)
126 green metaverse token gmt $0.28 3.21% 23 4.84% 22 -10.32% 34 -29.18% 29 33 37 -53 $-3.55(-92.61%) (1253.69%)
127 threshold t $0.03 1.46% 21 0.52% 17 -10.18% 18 -23.88% 19 -6 8 -13 $-0.08(-73.19%) (273.03%)
128 jasmycoin jasmy $0.00 3.06% 24 8.73% 25 -29.66% -8 -27.98% 13 41 13 0 $0.00(-35.45%) (54.92%)
129 ssv network ssv $23.25 Ethereum 7.85% 32 20.47% 42 0.25% 34 -33.31% 4 -17 5 160 $-25.38(-52.19%) (109.18%)
130 Arweave ar $6.90 4.15% 27 6.98% 24 -11.26% 20 -24.92% 21 15 -20 -28 $-79.38(-92.0%) (1150.56%)
131 ethereumpow ethw $2.11 -0.55% 22 3.0% 20 -24.69% -3 -39.66% -9 -14 -16 0 $-5.75(-73.1%) (271.71%)
132 blur blur $0.49 3.98% 26 6.46% 27 -15.83% 17 -39.7% -3 39 5 0 $-0.78(-61.76%) (161.53%)
133 Bitcoin Gold btg $12.88 1.74% 23 0.23% 17 -8.14% 22 -21.1% 23 14 18 -7 $-487.24(-97.42%) (3782.04%)
134 Gala gala $0.03 binance-smart... -0.09% 20 14.22% 35 -7.35% 23 -31.44% 6 4 8 -39 $-0.73(-95.76%) (2257.59%)
135 yearn.finance yfi $6,814.72 Fantom... 0.22% 20 2.59% 17 -15.35% 13 -24.82% 17 1 30 -14 $-75,930.47(-91.76%) (1114.21%)
136 Harmony one $0.02 3.66% 24 8.38% 27 -11.76% 18 -32.96% 3 15 3 -39 $-0.34(-95.22%) (1992.51%)
137 Kusama ksm $26.27 1.76% 22 4.69% 20 -9.16% 19 -29.28% 10 3 -6 -53 $-568.17(-95.58%) (2162.6%)
138 golem glm $0.22 1.28% 25 2.15% 18 -6.67% 24 -15.3% 29 23 28 8 $-0.87(-80.01%) (400.17%)
139 IoTeX iotx $0.02 binance-smart... 0.85% 23 4.22% 22 -9.9% 19 -21.34% 20 27 22 2 $-0.21(-90.26%) (926.55%)
140 sushiswap sushi $0.92 3.25% 29 5.92% 26 -10.3% 19 -23.39% 24 15 8 42 $-21.98(-95.97%) (2379.23%)
141 JUST jst $0.02 Tron20, tron 0.64% 26 2.45% 23 -3.96% 26 -16.17% 30 24 27 -2 $-0.15(-86.72%) (653.19%)
142 fetch.ai fet $0.26 4.94% 30 5.62% 25 -17.57% 10 -39.88% -8 -13 -10 67 $-0.70(-73.12%) (272.07%)
143 Ocean Protocol ocean $0.33 sora, Ethereum 2.5% 28 3.67% 25 -4.55% 26 -24.23% 19 25 10 61 $-1.48(-81.59%) (443.28%)
144 DAO Maker dao $1.40 binance-smart... -1.37% 26 -4.75% 14 -11.62% 21 -4.78% 47 20 46 84 $-6.84(-82.98%) (487.61%)
145 WAX waxp $0.06 7.68% 31 7.59% 33 -5.58% 42 -19.92% 52 56 56 6 $-4.55(-98.68%) (7477.75%)
146 magic magic $0.93 6.34% 29 14.03% 38 -15.42% 15 -39.18% -3 -31 -33 0 $-1.13(-55.05%) (122.48%)
147 0x zrx $0.23 avalanche... 1.35% 26 7.54% 28 -5.91% 27 -23.84% 19 36 35 -20 $-2.14(-90.22%) (921.97%)
148 Helium hnt $1.36 3.27% 26 0.88% 22 -13.19% 18 -28.16% 12 28 -24 -78 $-51.35(-97.42%) (3771.24%)
149 Ontology ont $0.22 3.46% 28 8.95% 31 -4.75% 32 -21.92% 23 29 34 4 $-9.85(-97.82%) (4481.3%)
150 Band Protocol band $1.51 Fantom, Ethereum 4.01% 31 8.2% 31 -9.91% 22 -25.73% 18 24 21 183 $-19.59(-92.84%) (1296.62%)
151 moonbeam glmr $0.29 1.29% 27 3.83% 26 -10.49% 27 -27.53% 18 16 13 -22 $-13.29(-97.84%) (4524.31%)
152 Siacoin sc $0.00 1.41% 27 1.17% 22 -9.31% 27 -20.29% 28 21 18 -7 $-0.09(-96.33%) (2627.06%)
153 Kadena kda $0.80 1.0% 27 1.59% 23 -11.2% 22 -25.23% 21 17 16 -43 $-23.35(-96.68%) (2914.03%)
154 Waves waves $1.66 Ethereum 3.5% 28 7.12% 31 -11.01% 22 -26.4% 16 9 2 -73 $-52.07(-96.91%) (3137.3%)
155 IOST iost $0.01 1.92% 28 5.72% 31 -5.91% 29 -20.16% 29 26 33 -25 $-0.12(-92.32%) (1202.47%)
156 hive hive $0.37 1.19% 28 2.2% 26 -9.56% 27 -21.74% 31 6 28 8 $-2.55(-87.36%) (690.85%)
157 Bone ShibaSwap bone $0.78 0.94% 28 -2.85% 16 -14.63% 16 -27.16% 16 -3 -19 0 $-1.24(-61.48%) (159.59%)
158 open campus edu $1.22 4.62% 31 17.65% 36 -3.34% 32 0.0% 0 0 0 0 $-0.18(-12.97%) (14.91%)
159 aelf elf $0.28 Ethereum 2.24% 28 -0.25% 24 -4.87% 30 -10.24% 43 34 70 123 $-2.16(-88.33%) (756.59%)
160 Biconomy bico $0.32 Ethereum 2.54% 28 5.62% 32 -7.9% 28 -28.64% 19 22 39 0 $-0.18(-35.78%) (55.72%)
161 Alchemy Pay ach $0.03 binance-smart... 0.12% 25 23.06% 43 -5.11% 32 -29.41% 35 25 100 147 $-0.13(-82.46%) (470.21%)
162 Celer Network celr $0.02 Ethereum... 2.61% 30 17.63% 47 -1.9% 41 -23.39% 33 49 50 69 $-0.16(-87.47%) (698.36%)
163 bora bora $0.16 ethereum... 1.31% 31 2.44% 30 -5.63% 35 -17.59% 35 32 30 -30 $-1.39(-89.58%) (859.33%)
164 UMA uma $2.24 avalanche... 1.62% 31 -6.59% 23 8.12% 48 4.16% 57 56 55 3 $-31.55(-93.38%) (1410.31%)
165 reserve rights rsr $0.00 1.78% 32 5.9% 32 -14.02% 26 -34.65% 24 26 13 151 $-0.11(-97.23%) (3504.88%)
166 SafePal sfp $0.41 binance-smart... 1.82% 33 5.22% 33 -4.09% 38 -19.27% 38 32 25 204 $-3.15(-88.4%) (762.0%)
167 binaryx bnx $0.53 2.24% 33 12.08% 39 -9.11% 35 -21.57% 32 30 0 0 $-1.06(-66.85%) (201.65%)
168 Cartesi ctsi $0.21 polygon-pos... 22.46% 52 26.86% 52 -2.08% 37 -36.05% 14 97 98 77 $-1.51(-87.81%) (720.03%)
169 flux flux $0.51 1.91% 33 6.3% 32 -10.94% 30 -27.72% 24 20 3 18 $-2.60(-83.58%) (509.07%)
170 TerraUSD ust $0.02 Ethereum... 0.47% 31 3.05% 28 -21.27% 15 -32.48% 16 2 -10 -106 $-1.03(-98.53%) (6716.93%)
171 skale network skl $0.03 3.02% 34 8.76% 34 -11.52% 30 -31.22% 19 21 10 -28 $-0.85(-96.25%) (2563.68%)
172 mobilecoin mob $0.76 -0.77% 26 6.71% 30 -20.35% 14 -44.68% -9 -37 67 28 $-15.48(-95.29%) (2024.64%)
173 SPACE ID id $0.48 0.88% 33 7.55% 34 -17.73% 22 -47.67% -8 0 0 0 $-0.46(-49.2%) (96.83%)
174 bitgert brise $0.00 -2.64% 30 25.54% 52 5.41% 53 -20.48% 34 16 18 0 $0.00(-61.47%) (159.54%)
175 Livepeer lpt $5.00 Ethereum... 7.21% 38 5.95% 35 -8.89% 32 -24.04% 30 25 -2 -52 $-69.99(-93.33%) (1399.68%)
176 Nervos Network ckb $0.00 1.83% 32 9.62% 36 -6.92% 33 -28.22% 25 18 28 8 $-0.04(-91.83%) (1123.42%)
177 Illuvium ilv $48.87 Ethereum 7.26% 45 7.32% 40 -2.27% 49 -24.19% 36 27 18 -3 $-1,822.77(-97.39%) (3729.61%)
178 JOE joe $0.40 avalanche 9.22% 47 22.72% 57 2.8% 52 -41.71% 5 85 128 74 $-4.09(-91.17%) (1032.17%)
179 axelar axl $0.50 -2.93% 30 -7.79% 24 -12.72% 36 -10.16% 63 55 75 0 $-0.29(-36.55%) (57.62%)
180 rsk infrastructure framework rif $0.14 2.04% 36 1.26% 31 0.52% 51 2.41% 63 32 191 113 $-0.31(-69.44%) (227.26%)
181 DigiByte dgb $0.01 1.71% 36 5.6% 37 -10.42% 33 -24.38% 29 29 25 -1 $-0.15(-94.89%) (1857.43%)
182 abbc coin abbc $0.10 -0.01% 30 6.84% 37 -7.23% 37 -0.64% 63 121 131 96 $-1.20(-92.63%) (1256.65%)
183 Aragon ant $3.23 Ethereum... -0.59% 31 7.16% 38 11.74% 57 -15.59% 37 92 67 129 $-10.83(-77.05%) (335.66%)
184 liquity lqty $1.39 Ethereum... 0.82% 35 15.61% 47 -18.07% 22 -42.47% 4 -4 130 43 $-46.66(-97.12%) (3368.19%)
185 amp amp $0.00 1.32% 36 1.1% 30 -9.6% 33 -23.48% 30 14 4 -94 $-0.11(-97.25%) (3535.95%)
186 Storj storj $0.32 energi... 1.54% 37 3.23% 27 -7.72% 30 -22.11% 26 23 16 -25 $-2.90(-90.17%) (916.83%)
187 Stargate Finance stg $0.66 arbitrum-one... 3.25% 39 7.69% 38 -12.54% 34 -25.26% 31 49 7 0 $-0.56(-46.13%) (85.63%)
188 horizen zen $8.67 4.67% 42 8.03% 45 -9.16% 41 -23.48% 31 30 10 -38 $-138.87(-94.12%) (1601.65%)
189 iexec rlc rlc $1.61 5.1% 44 11.97% 34 -5.48% 31 -14.07% 34 40 20 118 $-10.04(-86.18%) (623.68%)
190 omg network omg $0.83 3.99% 41 4.73% 39 -21.42% 20 -44.06% 4 -53 -14 -68 $-24.89(-96.77%) (2995.46%)
191 Multichain multi $8.00 avalanche... 1.75% 38 1.19% 33 -12.51% 37 -29.91% 23 28 0 0 $-3.71(-31.69%) (46.38%)
192 dogelon mars elon $0.00 Ethereum -0.68% 36 -1.47% 30 -18.24% 25 -36.19% 15 -5 -25 -48 $0.00(-90.82%) (989.46%)
193 Lisk lsk $0.86 1.42% 41 0.8% 37 -8.93% 42 -22.24% 34 28 22 -2 $-33.25(-97.47%) (3856.42%)
194 project galaxy gal $1.48 Ethereum... 6.16% 49 3.26% 42 -12.67% 54 -29.72% 39 63 58 -23 $-16.59(-91.83%) (1123.31%)
195 Radicle rad $2.16 Ethereum 1.64% 44 0.81% 42 -49.05% -25 12.61% 102 75 88 132 $-24.71(-91.96%) (1144.11%)
196 API3 api3 $1.27 ethereum... -2.41% 46 -1.34% 47 -12.97% 41 -26.08% 36 18 41 124 $-8.15(-86.56%) (644.24%)
197 kyber network crystal v2 knc $0.62 3.38% 47 4.44% 51 -6.08% 48 -20.72% 41 38 27 -80 $-5.01(-88.95%) (804.6%)
198 pundi x[new] pundix $0.41 -0.42% 40 3.28% 43 -8.35% 40 -18.93% 41 30 40 13 $-3.91(-90.49%) (951.09%)
199 braintrust btrst $0.75 ethereum... -1.99% 38 -3.21% 35 -7.38% 42 -13.41% 56 43 34 -50 $-9.46(-92.67%) (1263.72%)
200 TomoChain tomo $1.05 15.01% 65 9.39% 51 17.4% 97 31.47% 141 199 267 0 $0.00(0.0%) (0.0%)