历史快照 - 2023-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,395.71 1.43% 0 1.52% 0 -5.07% 0 -9.8% 0 0 0 0 $-40,171.12(-59.45%) (146.63%)
2 Ethereum eth $1,819.55 optimistic-et... -0.06% 0 1.33% 0 -3.08% 0 -13.44% 0 0 0 0 $-2,992.53(-62.19%) (164.47%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.04% 0 -0.04% 0 -0.04% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $314.04 0.9% 0 2.1% 0 -3.11% 0 -8.44% 0 0 0 1 $-361.64(-53.52%) (115.16%)
5 USD Coin usdc $1.00 Solana... 0.02% 0 0.0% 0 -0.0% 0 -0.02% 0 0 0 -1 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.45 -0.13% 0 6.18% 0 -3.27% 0 -16.04% 0 0 0 0 $-2.93(-86.78%) (656.65%)
7 Cardano ada $0.38 2.16% 0 4.28% 0 -3.36% 0 -15.22% 0 1 0 2 $-2.59(-87.36%) (691.37%)
8 Dogecoin doge $0.07 binance-smart... 3.06% 1 4.08% 2 -4.7% 2 -20.24% 0 3 2 3 $-0.61(-89.08%) (815.81%)
9 Solana sol $21.02 1.96% 1 4.29% 2 -3.22% 3 -15.59% 3 3 3 1 $-237.91(-91.88%) (1131.67%)
10 polygon matic $0.88 4.91% 1 5.26% 2 -9.95% 1 -24.51% 1 0 -1 10 $-1.98(-69.06%) (223.25%)
11 Litecoin ltc $93.92 4.5% 2 16.19% 5 6.09% 4 -7.59% 3 7 4 12 $-292.53(-75.7%) (311.48%)
12 TRON trx $0.07 0.93% 2 5.07% 3 2.32% 4 6.59% 7 5 5 4 $-0.15(-67.75%) (210.04%)
13 polkadot dot $5.41 2.21% 2 2.52% 1 -4.84% 1 -21.65% 0 1 0 -1 $-48.47(-89.96%) (895.92%)
14 Binance USD busd $1.00 moonbeam... -0.04% 2 -0.06% 3 -0.07% 3 -0.07% 4 -1 -6 -6 $-0.05(-5.0%) (5.26%)
15 Shiba Inu shib $0.00 Ethereum... 0.04% 3 1.02% 3 -11.44% 3 -24.17% 1 1 -1 4 $0.00(-89.04%) (812.28%)
16 avalanche avax $15.13 1.8% 3 1.26% 3 -10.84% 3 -28.49% -1 3 2 -2 $-118.74(-88.7%) (784.57%)
17 dai dai $1.00 0.05% 3 0.0% 3 -0.02% 3 -0.02% 3 3 3 1 $-0.09(-8.53%) (9.33%)
18 Wrapped Bitcoin wbtc $27,383.73 telos... 1.34% 3 1.49% 3 -5.06% 3 -9.89% 3 4 4 -5 $-40,165.50(-59.46%) (146.68%)
19 Chainlink link $6.75 huobi-token... 1.57% 3 6.01% 3 -3.58% 3 -21.31% 3 4 5 9 $-45.45(-87.07%) (673.44%)
20 unus sed leo leo $3.58 2.19% 3 1.97% 3 1.14% 3 4.72% 6 6 6 1 $-3.92(-52.25%) (109.42%)
21 cosmos atom $10.91 binance-smart... -0.07% 3 -0.95% 3 -0.67% 3 -13.19% 3 3 2 12 $-33.64(-75.51%) (308.38%)
22 Uniswap uni $5.35 binance-smart... 4.09% 3 5.45% 3 1.67% 3 -15.27% 1 -1 -1 5 $-37.81(-87.6%) (706.69%)
23 OKB okb $46.10 sora... 0.63% 4 4.73% 4 -1.31% 4 -15.78% 2 6 2 54 $-11.69(-20.23%) (25.37%)
24 Monero xmr $151.31 -0.16% 2 -0.75% 2 -2.37% 2 -7.01% 4 6 5 10 $-332.27(-68.71%) (219.6%)
25 Ethereum Classic etc $18.56 1.7% 3 2.45% 3 -3.93% 3 -15.11% 2 3 2 10 $-115.55(-86.16%) (622.72%)
26 toncoin ton $1.97 -1.5% 3 1.04% 4 -6.3% 4 -14.88% 5 1 4 14 $-2.42(-55.14%) (122.9%)
27 Stellar xlm $0.09 0.54% 3 -0.75% 2 -5.27% 4 -16.12% 3 6 8 2 $-0.81(-90.12%) (911.85%)
28 Internet Computer icp $5.36 2.7% 3 7.22% 4 -9.96% 1 -20.91% 1 14 9 14 $-423.00(-98.75%) (7890.42%)
29 Bitcoin Cash bch $117.84 1.13% 3 3.5% 2 0.3% 3 -11.78% 4 2 2 -3 $-3,805.23(-97.0%) (3229.28%)
30 trueusd tusd $1.00 0.06% 3 0.01% 3 -0.0% 3 -0.03% 6 6 32 27 $-0.09(-7.86%) (8.53%)
31 Lido DAO ldo $2.34 Ethereum... 6.15% 3 42.57% 8 23.31% 9 -7.45% 4 4 1 78 $-4.14(-63.9%) (177.0%)
32 Filecoin fil $4.54 3.02% 3 4.62% 2 -13.76% 2 -27.45% 0 0 -4 12 $-186.81(-97.63%) (4112.48%)
33 Aptos apt $8.69 2.2% 3 8.19% 5 -10.14% 2 -32.82% 1 1 1 0 $-9.64(-52.59%) (110.92%)
34 hedera hbar $0.05 1.71% 4 3.84% 1 -7.59% 3 -21.77% 4 3 2 3 $-0.45(-89.49%) (851.09%)
35 crypto.com coin cro $0.06 1.79% 4 2.11% 2 -8.48% 3 -11.29% 6 3 5 -13 $-0.83(-92.79%) (1286.55%)
36 near protocol near $1.70 2.79% 5 6.7% 5 -8.04% 5 -27.51% 3 3 2 -12 $-18.50(-91.6%) (1090.88%)
37 Arbitrum arb $1.20 1.98% 3 10.04% 5 -8.94% 2 -28.3% 0 0 0 0 $-0.50(-29.62%) (42.09%)
38 VeChain vet $0.02 vechain 2.91% 5 5.2% 5 -3.72% 5 -24.35% 2 2 3 3 $-0.23(-92.16%) (1175.37%)
39 quant qnt $105.62 0.07% 5 1.07% 5 -6.05% 6 -10.65% 8 2 4 36 $-287.92(-73.16%) (272.61%)
40 apecoin ape $3.42 0.04% 5 6.22% 5 -9.64% 4 -24.02% 2 4 -1 -4 $-20.86(-85.92%) (610.21%)
41 Algorand algo $0.17 1.52% 5 5.9% 5 -3.07% 5 -22.55% 3 2 1 -10 $-3.03(-94.63%) (1762.55%)
42 The Graph grt $0.12 Ethereum... 0.47% 5 11.02% 8 -6.59% 6 -27.39% 3 6 3 20 $-2.22(-94.74%) (1800.08%)
43 Fantom ftm $0.39 Ethereum... 2.32% 6 5.48% 5 -9.84% 4 -27.17% 3 4 1 31 $-2.97(-88.47%) (767.62%)
44 pax dollar usdp $1.00 Ethereum 0.18% 4 0.45% 3 0.61% 26 -0.25% 21 22 23 24 $-0.05(-4.79%) (5.03%)
45 EOS eos $0.90 EOS 1.21% 6 2.51% 6 -10.08% 4 -25.66% 4 5 4 10 $-20.64(-95.8%) (2281.7%)
46 The Sandbox sand $0.53 harmony-shard... 2.13% 9 7.5% 9 -6.09% 4 -24.48% 14 16 11 1 $-7.20(-93.13%) (1356.02%)
47 Rocket Pool rpl $50.44 Ethereum 0.96% 6 12.44% 12 1.36% 11 -10.2% 12 22 14 122 $-9.18(-15.39%) (18.19%)
48 elrond egld $37.79 1.37% 8 1.54% 6 -3.56% 7 -13.25% 7 9 4 -10 $-447.93(-92.22%) (1185.19%)
49 Decentraland mana $0.51 polygon-pos... 4.6% 9 12.73% 12 -4.82% 5 -26.01% 1 2 -2 -10 $-4.89(-90.62%) (965.74%)
50 Aave aave $64.94 sora... 3.8% 10 4.4% 6 -8.32% 2 -20.76% 3 5 3 10 $-567.32(-89.73%) (873.56%)
51 bitdao bit $0.50 Ethereum... -0.64% 6 4.95% 7 4.68% 12 -7.35% 13 3 0 52 $-2.46(-82.97%) (487.15%)
52 theta theta $0.93 2.5% 7 4.11% 5 -6.31% 4 -24.04% -1 7 2 6 $-13.35(-93.5%) (1438.76%)
53 stacks stx $0.66 4.55% 9 5.2% 7 -10.29% -2 -22.55% -1 -8 55 29 $-2.31(-77.66%) (347.62%)
54 conflux cfx $0.30 -4.04% 7 17.4% 14 -7.74% 8 -18.6% 9 -1 96 134 $-1.25(-80.68%) (417.71%)
55 Axie Infinity axs $7.35 ronin... 7.8% 9 9.44% 8 -2.84% 9 -21.65% 2 6 0 -2 $-153.01(-95.42%) (2081.69%)
56 Tezos xtz $0.91 1.18% 7 2.15% 6 -8.5% 3 -21.72% 2 -4 2 -10 $-9.65(-91.39%) (1061.22%)
57 Render Token rndr $2.30 polygon-pos... 19.02% 13 34.13% 19 3.03% 10 13.33% 20 38 49 103 $-5.55(-70.67%) (240.98%)
58 Flow flow $0.79 3.34% 7 5.59% 6 -10.34% 2 -24.99% -2 -2 -12 -26 $-38.25(-97.98%) (4845.02%)
59 Chiliz chz $0.11 Ethereum 0.97% 8 1.55% 7 -16.87% 2 -21.5% 7 9 5 20 $-0.67(-86.01%) (615.01%)
60 USDD usdd $1.00 tron... 0.02% 8 0.04% 7 0.02% 11 1.27% 20 13 17 0 $0.00(-0.29%) (0.29%)
61 kucoin token kcs $7.50 -0.11% 8 -0.32% 8 -3.87% 7 -15.14% 7 4 8 -10 $-19.63(-72.35%) (261.64%)
62 Immutable X imx $0.78 Ethereum 6.8% 10 7.57% 10 -13.01% 4 -31.2% -1 -13 6 108 $-8.62(-91.65%) (1098.25%)
63 Curve DAO Token crv $0.83 arbitrum-one... 0.44% 8 4.4% 10 -10.24% 6 -22.38% 7 8 3 27 $-10.78(-92.83%) (1294.0%)
64 NEO neo $9.52 2.27% 10 4.45% 11 -5.81% 8 -26.81% 3 0 19 16 $-177.88(-94.92%) (1868.04%)
65 bitcoin sv bsv $34.12 -1.88% 8 -3.94% 5 3.44% 14 -7.76% 16 12 6 2 $-407.27(-92.27%) (1193.52%)
66 Sui sui $1.21 4.19% 13 13.26% 15 -8.64% 7 0.0% 0 0 0 0 $-0.25(-16.98%) (20.45%)
67 synthetix snx $2.41 12.38% 16 19.82% 20 -2.88% 10 -19.21% 5 8 19 70 $-24.65(-91.08%) (1021.38%)
68 Maker mkr $638.92 sora... 1.1% 10 2.82% 9 -7.28% 7 -18.87% 5 12 10 -16 $-5,373.54(-89.37%) (841.04%)
69 Pepe pepe $0.00 -3.45% 7 13.61% 15 0.0% 0 0.0% 0 0 0 0 $0.00(-56.85%) (131.78%)
70 optimism op $1.79 8.93% 14 15.29% 24 -11.61% 8 -33.88% -1 -3 15 0 $-1.20(-40.21%) (67.26%)
71 Gemini Dollar gusd $0.99 Ethereum -1.3% 9 -0.86% 11 -2.26% 23 -1.91% 44 17 20 81 $-0.14(-12.53%) (14.33%)
72 bittorrent (new) bttc $0.00 -0.25% 9 0.4% 8 -3.42% 14 -4.94% 22 12 9 -7 $0.00(-80.07%) (401.78%)
73 klaytn klay $0.18 5.22% 17 -2.87% 5 -19.33% 1 -28.16% -2 1 1 -14 $-4.08(-95.75%) (2252.35%)
74 GMX gmx $64.18 avalanche... 3.16% 11 7.67% 14 -6.26% 10 -27.91% 0 5 8 0 $-24.84(-27.91%) (38.71%)
75 Zcash zec $33.95 2.76% 12 4.56% 11 -7.05% 8 -20.27% 8 14 1 -26 $-846.81(-96.15%) (2494.06%)
76 terra classic lunc $0.00 2.26% 13 8.37% 14 -10.34% 5 -26.84% 0 -6 -16 0 $0.00(-82.38%) (467.54%)
77 PAX Gold paxg $1,995.80 harmony-shard... -0.12% 9 -1.42% 6 -2.67% 12 -0.94% 21 15 24 10 $-87.50(-4.2%) (4.38%)
78 Injective Protocol inj $6.61 binance-smart... 8.14% 18 14.57% 20 -10.28% 7 -23.7% 6 63 79 114 $-15.59(-70.21%) (235.73%)
79 casper cspr $0.05 -0.97% 9 -1.7% 6 -20.53% -3 -17.01% 9 32 41 99 $-0.27(-84.98%) (565.7%)
80 mina mina $0.59 3.87% 13 7.49% 13 -6.33% 8 -30.99% -5 -8 -15 20 $-5.56(-90.48%) (950.66%)
81 Frax Share fxs $7.33 Solana, evmos... 2.03% 10 23.4% 21 -4.28% 9 -27.99% -3 4 -9 145 $-32.90(-81.77%) (448.53%)
82 eCash xec $0.00 arbitrum-one 0.3% 10 1.27% 7 -6.24% 10 -17.71% 8 4 -3 -11 $0.00(-91.97%) (1144.95%)
83 IOTA miota $0.18 1.72% 11 4.57% 9 -5.54% 10 -19.26% 4 4 1 -14 $-5.18(-96.56%) (2808.77%)
84 Dash dash $44.31 2.7% 14 8.63% 15 -9.14% 7 -25.6% 2 -1 -11 4 $-1,506.54(-97.14%) (3400.28%)
85 Kava.io kava $0.94 kava... 1.24% 14 10.26% 16 18.88% 23 0.68% 26 18 42 20 $-7.78(-89.24%) (829.25%)
86 gatetoken gt $4.90 -1.6% 11 -1.05% 9 -5.93% 11 -12.27% 7 5 13 22 $-6.40(-56.64%) (130.63%)
87 Huobi Token ht $2.93 harmony-shard... 0.74% 13 1.12% 10 -9.79% 8 -24.08% 2 -5 -17 -24 $-31.72(-91.55%) (1083.63%)
88 Trust Wallet Token twt $1.11 binancecoin... 1.45% 14 3.4% 12 -4.63% 14 -17.38% 8 6 0 84 $-1.53(-57.96%) (137.9%)
89 flare flr $0.03 3.13% 15 1.19% 15 -3.77% 18 -20.06% 14 27 0 0 $-0.01(-34.86%) (53.52%)
90 xdc network xdc $0.03 -0.45% 13 -7.75% 6 -16.36% 6 -28.41% 2 6 36 8 $-0.15(-82.81%) (481.73%)
91 woo network woo $0.24 3.39% 15 5.99% 15 -16.27% 12 -21.74% 11 29 31 82 $-1.42(-85.6%) (594.47%)
92 Loopring lrc $0.30 energi... 2.63% 13 7.66% 16 -7.23% 12 -25.36% 8 6 -3 -6 $-3.36(-91.7%) (1105.15%)
93 Zilliqa zil $0.02 binance-smart... 2.72% 14 6.57% 18 -8.2% 12 -27.73% 6 7 3 -8 $-0.21(-89.55%) (856.74%)
94 thorchain rune $1.20 binancecoin 3.37% 14 2.33% 11 -8.92% 12 -29.27% 3 5 -2 -28 $-19.11(-94.1%) (1595.77%)
95 NEXO nexo $0.68 Fantom... 2.18% 14 1.84% 14 -2.17% 16 -5.82% 23 27 22 -19 $-3.24(-82.62%) (475.29%)
96 pancakeswap cake $1.87 0.87% 15 0.77% 14 -25.59% 4 -48.46% -11 -20 -21 -42 $-40.71(-95.6%) (2173.33%)
97 Convex Finance cvx $4.79 ethereum... 1.0% 15 10.83% 18 -7.62% 12 -23.35% 10 9 0 -14 $-44.96(-90.37%) (938.68%)
98 enjin coin enj $0.36 2.66% 16 7.14% 18 -6.6% 15 -21.79% 11 9 5 -9 $-4.12(-92.05%) (1158.47%)
99 dYdX dydx $2.22 ethereum... 1.92% 17 11.59% 20 -11.01% 13 -29.95% 7 10 3 104 $-24.49(-91.7%) (1104.81%)
100 Mask Network mask $4.23 energi... 7.82% 21 15.46% 22 -5.45% 21 -25.47% 17 5 62 254 $-25.99(-86.01%) (614.67%)