历史快照 - 2023-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Ardor ardr $0.08 -0.89% 0 -3.33% -8 -11.29% -7 -21.64% -10 -15 0 -63 $-2.02(-96.35%) (2637.22%)
303 Wrapped NXM wnxm $26.47 ethereum... -0.74% 0 -1.33% -3 -2.81% 9 -13.19% 7 34 0 83 $-91.51(-77.57%) (345.78%)
304 nym nym $0.17 -2.79% -7 -9.55% -21 -18.74% -3 -27.54% -3 -46 0 0 $-0.15(-45.94%) (84.99%)
305 LooksRare looks $0.09 Ethereum 3.87% 7 4.55% 6 -25.92% -41 -40.81% 37 27 0 0 $-0.21(-69.32%) (225.93%)
306 Covalent cqt $0.13 -0.5% -2 -0.48% -3 -11.39% -9 -25.18% -21 9 0 0 $-0.05(-27.37%) (37.69%)
307 Venus xvs $5.11 binance-smart... 1.57% 1 4.1% 2 -16.79% -24 -31.77% -38 23 0 33 $-133.63(-96.31%) (2612.52%)
308 Stratis strax $0.51 Ethereum 3.31% 6 2.11% -3 -3.16% 8 -15.18% 1 10 0 -20 $-21.24(-97.67%) (4199.08%)
309 Augur rep $6.85 Ethereum -0.48% -3 2.9% -1 -5.02% 2 -16.43% -3 -36 0 -31 $-101.62(-93.68%) (1483.28%)
310 artificial liquid intelligence ali $0.02 -6.27% -18 -18.3% -44 -23.53% -39 -34.55% -50 -99 0 0 $-0.05(-70.35%) (237.26%)
311 NKN nkn $0.10 Ethereum 0.61% 0 1.88% 1 -10.09% -9 -20.75% -11 9 0 1 $-1.22(-92.54%) (1240.16%)
312 creditcoin ctc $0.33 -2.9% -5 -0.04% 1 -5.86% 5 -10.26% 20 -7 0 0 $-0.38(-53.49%) (115.02%)
313 wilder world wild $0.29 5.62% 10 12.43% 16 -9.28% -7 -25.38% -22 163 0 0 $-0.21(-41.75%) (71.67%)
314 hooked protocol hook $1.46 -0.21% -1 -0.11% -4 -21.4% -36 -35.87% -53 -63 0 0 $-1.64(-52.91%) (112.35%)
315 WINkLink win $0.00 Tron20, tron -1.46% -5 -1.15% -9 -7.16% 0 -17.21% -4 -16 0 -112 $0.00(-97.19%) (3454.37%)
316 Ribbon Finance rbn $0.14 Ethereum... -7.29% -16 -10.92% -26 -19.95% -28 -31.96% -39 -89 0 78 $-4.66(-97.17%) (3436.37%)
317 Energy Web Token ewt $2.40 xdai -0.35% -2 1.74% -1 -9.5% -9 -16.73% -4 -68 0 -46 $-18.15(-88.3%) (754.87%)
318 Marlin pond $0.01 Ethereum... 1.19% 0 0.53% -1 -11.51% -13 -16.19% 0 -10 0 59 $-0.26(-96.68%) (2911.82%)
319 morpheus.network mnw $1.51 -1.3% -3 5.08% 2 -10.87% -10 -21.74% -15 -45 0 0 $-0.73(-32.75%) (48.69%)
320 Milady Meme Coin ladys $0.00 -37.18% -86 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-37.18%) (59.19%)
321 Ultra uos $0.21 Ethereum 0.3% 3 -5.74% -14 -19.76% -25 -44.48% -54 22 0 -84 $-2.16(-91.31%) (1050.97%)
322 ton crystal ton $0.04 Ethereum -1.14% 0 -9.48% -18 -24.62% -36 -40.84% -64 -114 0 -178 $-0.40(-91.23%) (1040.52%)
323 phala network pha $0.12 1.68% 3 -0.5% -3 -16.0% -16 -27.16% -18 -16 0 56 $-1.11(-90.13%) (913.07%)
324 centrifuge cfg $0.19 -2.01% -3 -4.81% -10 -12.95% -10 -31.41% -36 -91 0 -29 $-1.94(-91.11%) (1024.36%)
325 vibing vbg $0.47 -3.4% -5 -14.19% -26 -17.16% -21 -28.16% -26 -12 0 0 $-1.18(-71.61%) (252.25%)
326 Metal mtl $1.01 Ethereum -1.23% -1 -5.75% -11 -11.06% -6 -22.14% -11 -9 0 -65 $-12.52(-92.56%) (1243.99%)
327 Beta Finance beta $0.10 binance-smart... -0.14% 1 -5.27% -9 -14.97% -14 -0.75% 32 35 0 30 $-2.32(-95.94%) (2363.28%)
328 orchid oxt $0.07 -0.71% -1 -3.32% -9 -12.16% -9 -22.84% -11 26 0 -77 $-0.78(-91.88%) (1131.29%)
329 xsgd xsgd $0.75 ethereum... -0.42% 1 -0.72% -4 -0.42% 9 -0.14% 34 47 0 -116 $-0.10(-11.46%) (12.95%)
330 Bancor Network Token bnt $0.42 Ethereum -0.35% 2 -1.92% -7 -12.06% -12 -20.92% -14 -33 0 -216 $-23.31(-98.23%) (5545.03%)
331 CertiK ctk $0.72 -1.0% -2 -0.56% -4 -7.71% -3 -14.67% 4 5 0 5 $-3.07(-81.07%) (428.25%)
332 vega protocol vega $1.32 20.42% 31 19.67% 28 24.27% 57 22.94% 85 24 0 68 $-20.20(-93.87%) (1532.53%)
333 Everipedia iq $0.01 ethereum, EOS... -1.73% 0 -4.91% -11 -8.41% -2 -20.56% -6 -23 0 -6 $-0.06(-92.09%) (1163.74%)
334 oasys oas $0.08 -0.99% 0 -4.72% -10 -13.31% -11 -16.7% 0 0 0 0 $-0.02(-21.52%) (27.42%)
335 myneighboralice alice $1.31 1.86% 5 -1.81% -2 -15.56% -13 -25.94% -15 -19 0 -72 $-24.85(-95.0%) (1899.51%)
336 Mdex mdx $0.07 huobi-token... 0.15% 1 -5.1% -8 -14.76% -12 -20.92% -3 -24 0 -60 $-6.44(-98.99%) (9823.98%)
337 Spell Token spell $0.00 fantom... 0.63% 4 -3.08% -6 -14.25% -12 -24.91% -13 -16 0 0 $0.00(-40.26%) (67.4%)
338 function x fx $0.15 -0.12% 0 -3.86% -8 -13.84% -11 -23.72% -13 -29 0 -93 $-1.63(-91.46%) (1071.4%)
339 gamefi.org gafi $7.43 2.82% 5 -6.05% -13 -7.97% 102 -9.33% 116 174 0 0 $-2.38(-24.22%) (31.96%)
340 quarkchain qkc $0.01 2.12% 5 -2.49% -5 -8.22% -6 -16.06% 3 -5 0 -44 $-0.29(-96.76%) (2990.2%)
341 dusk network dusk $0.15 ethereum... 0.47% 1 0.0% -3 -12.85% -11 -26.25% -18 -38 0 -3 $-0.89(-86.04%) (616.28%)
342 NuCypher nu $0.09 ethereum... -2.15% -3 -5.13% -10 -16.03% -16 -24.15% -13 -59 0 -116 $-1.48(-94.48%) (1711.38%)
343 dextools dext $0.64 -8.35% -12 -0.05% -4 25.02% 64 0.0% 0 0 0 0 $-0.06(-8.35%) (9.11%)
344 ARPA Chain arpa $0.05 -3.07% -8 8.86% 14 19.54% 50 6.7% 47 14 0 0 $-0.01(-11.99%) (13.63%)
345 ankrETH aeth $2,029.56 Ethereum 0.26% 2 -0.49% -5 -3.2% 3 -11.34% 13 32 0 -6 $-2,611.31(-56.27%) (128.66%)
346 venus busd vbusd $0.02 binance-smart... -0.0% 0 0.02% -4 0.12% 12 0.27% 32 20 0 -5 $-0.01(-37.47%) (59.93%)
347 SuperFarm super $0.15 16.88% 26 8.45% 12 -7.6% -6 5.58% 46 57 0 0 $-0.04(-21.73%) (27.76%)
348 highstreet high $1.62 6.96% 14 9.0% 14 -17.67% -19 -35.16% -36 -29 0 0 $-2.47(-60.41%) (152.6%)
349 Aura Finance aura $2.02 -2.84% -6 -6.2% -12 -12.33% -5 -27.96% -9 -35 0 0 $-1.54(-43.31%) (76.41%)
350 loom network loom $0.05 Ethereum -0.37% -2 -5.4% -14 -8.32% -8 -21.06% -12 -28 0 -37 $-0.64(-92.53%) (1238.51%)
351 clash of lilliput col $0.71 -7.15% -16 -2.65% -10 -3.87% 3 17.4% 70 58 0 0 $-0.06(-7.21%) (7.77%)
352 cVault.finance core $5,779.37 ethereum... 0.22% -1 0.55% -2 -4.0% 4 -9.76% 14 -1 0 -33 $-12,110.59(-67.69%) (209.55%)
353 DODO dodo $0.13 -0.96% -4 3.69% 2 -14.78% -21 -33.45% -39 -42 0 0 $-0.14(-52.61%) (111.04%)
354 Alien Worlds tlm $0.02 Ethereum... 1.51% 1 2.85% 2 -15.09% -21 -28.79% -23 -8 0 27 $-6.79(-99.76%) (41981.4%)
355 e-radix exrd $0.08 2.03% 2 0.14% -3 -14.35% -19 -17.01% -1 169 0 -32 $-0.54(-87.5%) (699.98%)
356 World Mobile Token wmt $0.14 cardano -1.03% -2 -4.79% -10 -7.78% 1 -24.05% -11 -12 0 0 $-0.07(-32.59%) (48.34%)
357 Hifi Finance mft $0.01 Ethereum -0.32% -4 -1.34% -8 -6.1% -4 6.93% 49 28 0 -1 $-0.03(-83.0%) (488.09%)
358 Vai vai $0.98 binance-smart... 0.01% -2 -0.36% -4 -1.42% 6 -2.44% 28 22 0 -6 $-0.12(-10.99%) (12.35%)
359 Pirate Chain arrr $0.28 -2.37% -7 -4.98% -14 -12.72% -16 -31.25% -33 -26 0 -173 $-12.75(-97.82%) (4484.66%)
360 tokamak network ton $1.56 0.64% -2 -3.5% -12 0.0% 0 0.0% 0 0 0 0 $-0.06(-3.65%) (3.79%)
361 idex idex $0.08 -4.41% -11 -6.02% -18 -30.17% -51 43.38% 124 105 0 -67 $-0.61(-88.07%) (738.05%)
362 funtoken fun $0.01 0.47% -2 -4.49% -15 -11.25% -15 -20.06% -11 -39 0 -105 $-0.19(-97.38%) (3710.75%)
363 xyo xyo $0.00 6.39% 6 6.85% 6 -5.87% -4 -20.56% -13 -10 0 -151 $-0.07(-94.34%) (1666.7%)
364 Bifrost bfc $0.05 Ethereum, Fantom -0.08% -3 -6.94% -20 -12.28% -18 -20.74% -12 -22 0 -77 $-0.58(-92.04%) (1156.58%)
365 mines of dalarnia dar $0.14 -1.56% -6 -2.44% -8 -16.59% 28 -29.71% 9 17 0 0 $-0.11(-44.67%) (80.72%)
366 celsius cel $0.22 0.38% -2 -5.57% -13 -19.25% -29 -35.52% -44 -75 0 -191 $-7.79(-97.2%) (3471.4%)
367 ceek vr ceek $0.07 0.78% -2 -1.46% -6 -8.97% -6 -24.92% -19 -40 0 -170 $-1.05(-94.07%) (1587.25%)
368 linear finance lina $0.01 3.68% 3 -1.11% -5 -19.09% -28 -31.61% -31 53 0 0 $-0.01(-39.15%) (64.33%)
369 Euro Coin euroc $1.08 -0.47% -1 -1.74% -5 -2.52% 10 -1.36% 91 0 0 0 $-0.03(-2.56%) (2.62%)
370 Radio Caca raca $0.00 ethereum... -0.25% 0 0.36% -36 -14.02% -15 -31.1% -34 -21 0 -188 $-0.01(-98.64%) (7272.77%)
371 seedify.fund sfund $1.04 binance-smart... -2.27% -5 -1.88% -5 -22.95% -36 -26.6% -22 26 0 -4 $-15.26(-93.61%) (1465.22%)
372 sologenic solo $0.13 9.36% 21 5.86% 9 -2.77% 8 -12.52% 8 -32 0 -120 $-6.15(-97.95%) (4769.81%)
373 truefi tru $0.05 1.57% 2 4.24% 6 -21.75% -28 -38.64% -43 -81 0 0 $-0.08(-62.56%) (167.07%)
374 reef reef $0.00 energi... 1.35% 3 -0.51% -1 -16.38% -23 -26.15% -18 -14 0 -107 $-0.05(-95.63%) (2190.43%)
375 UTRUST utk $0.10 Ethereum 4.68% 8 9.64% 22 -1.85% 13 -11.75% 10 31 0 -57 $-1.02(-90.97%) (1007.3%)
376 Sun Token sun $0.01 Tron20, tron -0.32% -4 -1.25% -5 -7.23% -4 -11.9% 11 -12 0 -110 $-6.10(-99.91%) (112853.91%)
377 volt inu v2 volt $0.00 -4.03% -10 6.43% 15 0.36% 20 -40.55% -56 -98 0 0 $0.00(-51.95%) (108.1%)
378 marblex mbx $0.94 5.37% 12 -12.98% -27 -24.72% -39 -61.62% -138 -110 0 0 $-2.10(-69.13%) (223.93%)
379 Coinweb cweb $0.03 -0.27% -5 10.52% 26 0.0% 0 0.0% 0 0 0 0 $0.00(-0.27%) (0.27%)
380 Concordium ccd $0.01 2.03% 2 -0.06% -4 -10.3% -13 -19.57% -10 -35 0 0 $0.00(-39.32%) (64.8%)
381 orbit chain orc $0.08 0.97% 0 -5.55% -14 -13.38% -18 -23.33% -16 -26 0 0 $-0.05(-41.29%) (70.32%)
382 Badger DAO badger $2.55 arbitrum-one... -0.56% -4 -4.71% -12 -10.64% -12 -15.74% 0 -15 0 -62 $-81.42(-96.97%) (3198.13%)
383 Aergo aergo $0.11 Binance Chain... 1.08% 2 -2.95% -8 -10.67% -12 -17.79% -7 0 0 -35 $-0.40(-78.03%) (355.1%)
384 axel axel $0.17 -0.73% -5 3.1% 7 -6.91% -1 -11.01% 11 -3 0 0 $-0.07(-28.28%) (39.43%)
385 Ark ark $0.28 1.38% 4 -1.33% 2 -9.4% -1 -18.16% -2 -16 0 -78 $-10.01(-97.28%) (3579.87%)
386 WazirX wrx $0.13 binancecoin... -3.77% -10 -5.5% -14 -20.87% -36 -32.25% -40 -38 0 -140 $-3.95(-96.9%) (3123.47%)
387 automata network ata $0.13 -0.87% -3 1.17% 3 -15.14% -22 -28.07% -25 -15 0 0 $-0.07(-34.8%) (53.38%)
388 biswap bsw $0.13 binance-smart... -0.41% 0 -2.37% -10 -21.81% -39 -32.44% -41 -54 0 -182 $-1.76(-93.21%) (1371.88%)
389 Origin Protocol ogn $0.09 Ethereum, sora 1.76% 7 -0.85% -1 -15.78% -23 -28.53% -29 -26 0 -131 $-3.02(-96.99%) (3221.69%)
390 Ampleforth ampl $1.03 avalanche... 0.63% 2 2.27% 5 0.75% 20 -8.47% 21 -4 0 -80 $-2.81(-73.05%) (271.1%)
391 Telos tlos $0.18 Ethereum... 0.31% 0 -1.05% -5 -11.15% -15 -9.49% 18 36 0 -129 $-1.21(-87.31%) (688.01%)
392 veruscoin vrsc $0.65 0.25% 2 -1.64% -3 -13.71% -19 20.14% 87 47 0 0 $-0.12(-16.05%) (19.12%)
393 MUX Protocol mcb $12.35 -1.69% -7 -6.82% -19 -10.6% -12 -10.41% 15 0 0 0 $-4.19(-25.33%) (33.92%)
394 Verasity vra $0.00 Ethereum... -4.18% -14 -5.43% -17 -18.41% -32 -41.31% -66 -56 0 -20 $-0.08(-94.71%) (1791.04%)
395 somesing ssx $0.02 -0.02% 0 -2.95% -11 -10.88% -13 -17.51% -3 -6 0 0 $-0.01(-28.8%) (40.46%)
396 asd asd $0.07 -2.34% -9 -10.53% -28 -37.73% -75 9.03% 57 110 0 -141 $-3.02(-97.71%) (4263.44%)
397 toko token tko $0.29 2.7% 15 -0.72% 1 -16.72% -28 -27.81% -30 -29 0 0 $-0.16(-35.48%) (54.99%)
398 forta fort $0.19 2.09% 12 -4.44% -13 -0.36% 18 62.44% 153 121 0 0 $-0.22(-54.09%) (117.81%)
399 smartofgiving aog $0.62 -0.17% 0 0.78% 2 -2.2% 13 -3.86% 30 17 0 0 $-0.08(-11.15%) (12.55%)
400 Metadium meta $0.03 Ethereum -1.56% -3 -5.87% -20 -9.73% -8 -11.18% 13 36 0 -121 $-0.38(-93.35%) (1403.08%)
401 chain xcn $0.00 Ethereum -0.68% 4 -7.01% -18 -18.5% -33 -49.35% -94 -149 0 -352 $-0.18(-98.94%) (9346.18%)