历史快照 - 2023-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,805.49 -0.43% -193 -1.59% -192 -4.53% -193 -12.74% -192 -191 0 -185 $-2,972.42(-62.21%) (164.63%)
202 wrapped tron wtrx $0.07 energi, tron 0.22% -190 1.41% -189 1.51% -189 6.53% -187 -187 0 -187 $-0.02(-19.83%) (24.73%)
203 hex hex $0.03 harmony-shard... -0.69% -186 -58.52% -196 -49.62% -193 -54.86% -193 -196 0 -196 $-0.46(-93.56%) (1452.22%)
205 wrapped hbar whbar $0.05 -0.57% -168 -2.95% -169 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.61%) (11.87%)
206 bitcoin bep2 btcb $27,014.03 Binance Chain... -0.9% -164 -2.08% -164 -7.02% -165 -8.24% -162 -160 0 -174 $-40,488.39(-59.98%) (149.88%)
207 Frax frax $1.00 harmony-shard... -0.16% -157 -0.15% -158 -0.1% -153 -0.18% -147 -147 0 -156 $-0.07(-6.56%) (7.02%)
208 wrapped bnb wbnb $311.20 avalanche... -0.81% -156 -1.02% -157 -4.57% -151 -8.46% -154 -145 0 -161 $-382.61(-55.15%) (122.95%)
209 wrapped eos weos $0.89 1.1% -154 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 radix xrd $0.08 2.0% -144 0.12% -147 -13.12% -148 -18.14% -145 -101 0 0 $-0.06(-45.45%) (83.32%)
211 bitget token bgb $0.46 -2.48% -137 -1.69% -137 14.96% -123 8.17% -119 -119 0 0 $-0.02(-3.9%) (4.06%)
212 tnc coin tnc $0.11 4.08% -133 5.74% -133 4.14% -130 3.31% -124 -131 0 0 $-0.01(-5.78%) (6.13%)
213 bittorrent btt $0.00 tron, energi... -1.25% -133 -4.48% -133 -11.4% -135 -21.16% -136 -136 0 -153 $-0.01(-94.62%) (1758.54%)
214 Tether Gold xaut $1,995.01 ethereum... -1.03% -117 -1.76% -120 -2.62% -117 -0.14% -108 -117 0 -103 $-53.74(-2.62%) (2.69%)
215 wrapped kava wkava $0.92 -7.38% -117 3.92% -113 19.19% -103 1.14% -104 0 0 0 $-0.09(-8.57%) (9.38%)
216 kaspa kas $0.02 -9.01% -111 -11.13% -113 -23.11% -115 -28.1% -113 -52 0 0 $-0.02(-48.48%) (94.11%)
217 FTX Token ftt $1.08 Ethereum... -1.71% -104 -7.77% -108 -26.1% -117 -39.59% -123 -121 0 -192 $-78.79(-98.65%) (7297.86%)
218 ORDI ordi $16.22 -2.2% -104 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.36(-2.2%) (2.25%)
219 Baby Doge Coin babydoge $0.00 binance-smart... -2.11% -100 -5.12% -79 -19.45% -92 -39.3% -101 -67 0 0 $0.00(-49.77%) (99.08%)
220 usdj usdj $1.12 0.06% -95 0.34% -98 0.53% -90 -0.32% -72 -80 0 0 $-0.01(-1.21%) (1.22%)
221 Liquity USD lusd $1.01 polygon-pos... -0.04% -90 -0.1% -94 -0.29% -78 -0.29% -64 -65 0 -138 $-0.05(-4.41%) (4.61%)
222 defichain dfi $0.36 Ethereum... -1.33% -80 -8.11% -90 -21.46% -97 -28.85% -96 -78 0 -174 $-4.91(-93.14%) (1356.81%)
223 Huobi BTC hbtc $27,977.65 Ethereum... -1.28% -80 1.3% -77 -3.75% -72 -5.1% -60 -165 0 -160 $-39,813.30(-58.73%) (142.3%)
224 LINK ln $36.63 -1.68% -79 -3.8% -83 -12.94% -85 -15.57% -72 -71 0 -88 $-258.80(-87.6%) (706.45%)
225 Beldex bdx $0.04 -0.96% -74 -3.29% -42 -12.02% -45 -23.97% -47 -50 0 0 $-0.02(-29.28%) (41.39%)
226 wemix wemix $0.84 Klaytn -5.88% -70 -1.05% -64 -25.48% -84 -26.49% -72 -114 0 -74 $-23.42(-96.52%) (2773.65%)
227 edgecoin edgt $1.00 -0.01% -62 -0.04% -61 -0.01% -52 -0.06% -37 -49 0 0 $0.00(-0.34%) (0.34%)
228 lukso lyxe $13.44 -0.02% -62 5.55% -57 -9.82% -64 -2.33% -40 -7 0 36 $-26.40(-66.26%) (196.4%)
229 Ronin ron $0.96 ronin 0.57% -61 -2.32% -66 -4.84% -60 -28.32% -70 -33 0 0 $-0.45(-31.64%) (46.27%)
230 polymath poly $0.18 -2.64% -41 0.38% -39 -2.88% -39 -0.28% -21 -25 0 -59 $-1.41(-88.52%) (771.07%)
231 symbol xym $0.03 -0.29% -41 -0.33% -43 -4.78% -35 -15.14% -33 -50 0 -113 $-0.42(-93.54%) (1447.14%)
232 Astrafer astrafer $1.05 -2.2% -40 -2.87% -42 -21.83% -55 -30.32% -57 -75 0 0 $-0.97(-48.01%) (92.35%)
233 Gains Network gns $5.15 polygon-pos 0.9% -38 4.78% -34 -8.17% -36 -33.97% -59 -78 0 0 $-3.86(-42.87%) (75.05%)
234 tribe tribe $0.29 -0.57% -32 -1.4% -34 -2.94% -25 -7.72% -19 -2 0 -1 $-1.92(-87.08%) (674.18%)
235 SwissBorg chsb $0.14 Ethereum -2.55% -30 -8.15% -39 -17.56% -43 -25.54% -38 -48 0 -96 $-1.38(-90.62%) (966.56%)
236 stasis euro eurs $1.08 -0.0% -24 -0.96% -26 -1.43% -9 -0.69% -5 -10 0 -15 $-0.20(-15.36%) (18.15%)
237 tomiNet tomi $3.33 -10.92% -36 -15.49% -42 7.82% -5 16.57% 27 0 0 0 $-1.19(-26.35%) (35.78%)
238 wrapped beacon eth wbeth $1,823.87 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
239 Keep Network keep $0.14 Ethereum... 2.97% -18 -6.09% -30 -8.61% -20 -21.64% -17 -37 0 -56 $-1.34(-90.82%) (989.44%)
240 inSure DeFi sure $0.00 Ethereum... 2.05% -13 -2.94% -19 -19.96% -33 -32.46% -36 46 0 -18 $-0.05(-92.17%) (1177.64%)
241 Telcoin tel $0.00 Ethereum... -5.11% -16 -0.8% -13 -15.66% -21 -31.15% -33 -27 0 -52 $-0.06(-97.08%) (3319.82%)
242 VVS Finance vvs $0.00 cronos -0.93% -11 -3.32% -11 -11.24% -11 -10.49% 6 -7 0 0 $0.00(-26.7%) (36.43%)
243 Decimal del $0.03 -1.69% -7 5.2% 5 -7.94% -3 -14.62% 11 107 0 0 $-0.01(-21.63%) (27.6%)
244 OriginTrail trac $0.27 Ethereum... 1.3% 1 -5.91% -9 -25.93% -27 -37.2% -27 -21 0 -19 $-2.41(-90.0%) (899.8%)
245 venus usdc vusdc $0.02 Binance Smart... -0.02% -4 0.1% -3 0.14% 13 0.36% 35 16 0 8 $0.00(-0.02%) (0.02%)
246 PlayDapp pla $0.19 ethereum... -0.06% 0 -2.57% -3 -9.68% -2 -21.85% -12 -18 0 -74 $-3.04(-94.23%) (1632.93%)
247 metisdao metis $22.91 -3.11% -5 -1.27% 0 -13.8% -10 -30.35% -23 -22 0 1 $-291.93(-92.72%) (1274.48%)
248 APENFT nft $0.00 ethereum... 1.1% 1 0.99% 1 -1.13% 13 -2.51% 35 -3 0 -78 $0.00(-95.06%) (1922.84%)
249 Secret scrt $0.49 0.05% -1 -7.18% -11 -17.31% -16 -31.16% 8 1 0 -112 $-9.42(-95.06%) (1922.37%)
250 humanscape hum $0.11 ethereum... 1.55% 1 4.12% 8 9.23% 30 5.33% 46 34 0 -63 $-0.51(-82.26%) (463.63%)
251 core core $0.85 -1.99% -4 -6.68% -11 -33.55% -35 -46.92% -28 -27 0 0 $-2.33(-73.34%) (275.11%)
252 cocos-bcx cocos $1.38 ethereum... 6.45% 12 -1.85% -1 -22.16% -22 -14.07% 7 -16 0 131 $-3.58(-72.15%) (259.11%)
253 Nano nano $0.74 1.51% -1 -0.4% -1 -7.82% 2 -19.89% -7 -10 0 -57 $-32.97(-97.82%) (4478.31%)
254 medibloc med $0.01 -0.99% -4 -2.86% -4 -11.11% -7 -19.58% -5 -14 0 -61 $-0.27(-95.02%) (1908.43%)
255 polymesh polyx $0.15 -0.25% -2 -8.14% -11 -11.27% -2 -12.79% 23 8 0 0 $-0.13(-46.24%) (86.02%)
256 decentralized social deso $10.81 2.45% 3 -2.31% -3 -16.09% -14 -25.64% -19 50 0 -41 $-93.94(-89.68%) (869.26%)
257 DeXe dexe $2.62 -0.44% -2 -0.47% 2 -12.89% -9 -10.74% 19 3 0 0 $-0.89(-25.32%) (33.9%)
258 rsk smart bitcoin rbtc $26,981.22 -1.19% -4 -2.4% -3 -6.92% 5 -8.55% 23 22 0 7 $-40,598.57(-60.08%) (150.47%)
259 flex flex $0.96 10.41% 16 22.04% 42 4.02% 26 -37.0% -39 0 0 0 $-1.81(-65.3%) (188.15%)
260 Merit Circle mc $0.25 Ethereum... 0.87% 0 -2.21% -3 -10.32% -1 -31.82% -30 -19 0 101 $-10.58(-97.72%) (4285.3%)
261 Status SNT $0.02 Ethereum -0.5% -3 -3.19% -5 -7.78% 4 -14.71% 11 -5 0 -34 $-0.64(-96.34%) (2629.37%)
262 chromia chr $0.14 0.82% 1 0.44% -1 -11.25% -5 -26.24% -23 -7 0 -48 $-1.31(-90.56%) (959.26%)
263 Coin98 c98 $0.20 Ethereum... 0.17% -1 1.89% 2 -14.48% -13 -30.68% -22 144 0 -4 $-5.07(-96.22%) (2543.2%)
264 avinoc avinoc $0.24 Ethereum 11.19% 19 -29.83% -50 -44.83% -64 34.66% 89 40 0 -35 $-0.61(-71.98%) (256.91%)
265 small love potion slp $0.00 -0.53% -4 -1.63% -5 -12.9% -11 -24.66% -21 -26 0 122 $-0.36(-99.4%) (16452.7%)
266 TomoChain tomo $0.91 0.34% -1 -12.29% -21 2.94% 33 16.56% 73 118 0 0 $-0.13(-12.29%) (14.01%)
267 usdx [kava] usdx $0.80 13.01% 27 11.99% 25 7.52% 33 5.7% 52 10 0 -24 $-0.22(-21.13%) (26.78%)
268 pendle pendle $0.43 -5.19% -11 13.45% 28 -0.84% 19 -21.22% 5 57 0 0 $-0.21(-33.0%) (49.25%)
269 ConstitutionDAO people $0.02 Ethereum 2.0% 2 -3.96% -6 -15.94% -13 -25.22% -16 -21 0 0 $-0.01(-41.33%) (70.44%)
270 Civic cvc $0.09 energi, Ethereum -0.52% -4 -8.99% -16 -10.95% -2 -20.11% 0 -13 0 -42 $-1.26(-93.4%) (1414.92%)
271 request req $0.09 0.01% -4 -1.22% -2 -7.4% 3 -14.98% 13 -6 0 -39 $-0.90(-91.03%) (1014.27%)
272 Syscoin sys $0.12 -0.09% -4 -2.35% -4 -20.16% -26 -32.19% -37 -38 0 -64 $-1.11(-90.45%) (946.91%)
273 metars genesis mrs $1.41 0.73% -3 2.31% 6 -8.36% 0 -6.93% 25 5 0 0 $-0.74(-34.54%) (52.78%)
274 cannation cnnc $35.45 5.39% 11 67.24% 91 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
275 Hashflow hft $0.45 -0.63% -6 -5.14% -11 -20.41% -26 -37.68% -47 -53 0 0 $-0.40(-46.98%) (88.62%)
276 locus chain locus $0.04 Ethereum 0.79% -2 -2.37% -5 -13.12% -9 -16.88% 6 -5 0 -46 $-0.19(-82.13%) (459.74%)
277 vulcan forged pyr pyr $3.20 3.74% 4 4.04% 9 -4.76% 7 -20.3% -3 -18 0 -54 $-39.91(-92.59%) (1249.18%)
278 ontology gas ong $0.25 -1.16% -6 -2.66% -6 -8.85% -2 -20.36% -3 -12 0 -62 $-2.47(-90.77%) (983.24%)
279 standard tokenization protocol stpt $0.04 0.59% -1 -4.53% -9 -5.37% 10 -17.91% 10 17 0 20 $-0.15(-77.25%) (339.5%)
280 fantasygold fgc $0.61 14.28% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
281 escroco emerald esce $0.09 20.33% 36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
282 Numeraire nmr $13.62 energi, Ethereum -0.76% -5 -2.51% -6 -17.46% -20 -29.23% -19 -35 0 11 $-88.20(-86.62%) (647.38%)
283 gitcoin gtc $1.39 1.67% 1 0.89% 1 -21.19% -32 -25.54% -21 -41 0 0 $-1.41(-50.36%) (101.45%)
284 Steem steem $0.20 -1.06% -8 -2.37% -7 -5.55% 8 -20.35% -5 4 0 -50 $-7.84(-97.57%) (4012.03%)
285 COTI coti $0.07 ethereum... 1.12% -3 0.4% -3 -11.25% -10 -31.66% -35 4 0 -61 $-0.58(-89.2%) (825.65%)
286 Synapse syn $0.60 Fantom... -2.73% -13 -9.23% -24 -21.12% -34 -38.39% -57 -70 0 0 $-1.04(-63.29%) (172.4%)
287 Dent dent $0.00 Ethereum 0.24% -7 -0.7% -7 -9.99% -10 -28.07% -32 -34 0 -47 $-0.10(-99.14%) (11487.84%)
288 Orbs orbs $0.03 binance-smart... -0.99% -9 -3.78% -13 -8.45% -7 -17.22% 15 -6 0 -79 $-0.27(-91.17%) (1032.93%)
289 xpla xpla $0.39 0.82% -1 -0.78% -8 5.99% 71 -16.39% 52 0 0 0 $-0.25(-39.42%) (65.08%)
290 araw araw $0.04 1.08% 0 4.01% 3 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.95%) (12.3%)
291 Ergo erg $1.41 -0.92% -4 -6.11% -18 -14.66% -19 -27.1% -26 4 0 7 $-20.96(-93.71%) (1489.84%)
292 Dero dero $6.08 -1.18% -6 -4.98% -14 -16.66% -22 -27.49% -26 60 0 -24 $-19.51(-76.25%) (321.01%)
293 dkargo dka $0.03 ethereum... -0.66% -2 -3.83% -8 -9.71% 1 -16.49% 2 -8 0 53 $-0.52(-94.23%) (1633.45%)
294 Radiant Capital rdnt $0.31 -2.42% -5 -7.49% -20 -21.78% -34 -29.34% -23 0 0 0 $-0.16(-34.51%) (52.68%)
295 mvl mvl $0.00 Ethereum 0.55% -2 -1.09% -4 -10.61% -2 -16.77% -1 -20 0 -96 $-0.07(-94.96%) (1884.38%)
296 Mobox mbox $0.42 Binance Smart... 1.31% 0 -2.16% -7 -14.55% -17 -21.21% -10 -15 0 -15 $-11.97(-96.64%) (2872.74%)
297 Prometeus prom $4.29 Ethereum... -0.38% 1 -4.6% -10 -12.96% -7 -20.65% -7 -27 0 0 $-65.47(-93.86%) (1527.66%)
298 VeThor Token vtho $0.00 vechain -1.0% -3 -1.54% -3 -8.3% 0 -13.29% 10 0 0 -29 $-0.04(-96.74%) (2966.79%)
299 ren ren $0.08 0.3% 2 -0.7% -2 -12.78% -8 -30.36% -31 -23 0 -109 $-1.65(-95.48%) (2111.7%)
300 alpha finance lab alpha $0.10 -0.75% -1 -4.99% -12 -22.56% -34 -18.95% -7 -6 0 4 $-2.52(-96.16%) (2504.54%)
301 Power Ledger powr $0.16 ethereum... 0.96% 4 -1.72% -3 -5.14% 2 -18.09% -4 -11 0 -84 $-1.65(-91.04%) (1015.98%)