历史快照 - 2023-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,010.77 -0.99% 0 -2.03% 0 -7.1% 0 -8.17% 0 0 0 0 $-40,556.06(-60.02%) (150.15%)
2 Ethereum eth $1,820.57 optimistic-et... 0.0% 0 -1.05% 0 -4.43% 0 -12.24% 0 0 0 0 $-2,991.52(-62.17%) (164.32%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.06% 0 -0.03% 0 -0.04% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $311.23 -0.86% 0 -0.93% 0 -4.5% 0 -8.42% 0 0 0 1 $-364.45(-53.94%) (117.1%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 -0.0% 0 -0.0% 0 0 0 -1 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.45 4.52% 0 4.21% 0 -3.22% 0 -12.69% 0 0 0 0 $-2.93(-86.77%) (655.64%)
7 Cardano ada $0.37 -0.21% 0 -0.3% 1 -6.59% 0 -15.21% 0 1 0 1 $-2.60(-87.63%) (708.47%)
8 Dogecoin doge $0.07 binance-smart... 0.51% 1 -0.47% 2 -8.87% 1 -20.66% 0 3 0 3 $-0.61(-89.4%) (843.79%)
9 Solana sol $20.62 -2.29% 1 -0.96% 2 -7.52% 3 -16.07% 3 3 0 0 $-238.32(-92.04%) (1155.8%)
10 polygon matic $0.84 -2.16% 1 -3.44% 2 -16.03% 1 -26.82% 1 -1 0 10 $-2.02(-70.51%) (239.12%)
11 Litecoin ltc $89.88 3.1% 3 11.35% 5 1.15% 4 -9.18% 3 7 0 10 $-296.57(-76.74%) (329.98%)
12 TRON trx $0.07 0.08% 1 1.72% 3 1.7% 4 7.11% 7 5 0 5 $-0.15(-68.04%) (212.92%)
13 polkadot dot $5.29 -0.61% 2 -2.89% 1 -8.19% 1 -20.89% 0 1 0 -1 $-48.59(-90.18%) (917.89%)
14 Binance USD busd $1.00 moonbeam... -0.01% 2 -0.04% 3 -0.03% 3 0.02% 4 -1 0 -4 $-0.05(-4.96%) (5.22%)
15 Shiba Inu shib $0.00 Ethereum... -0.52% 3 -2.3% 3 -13.27% 3 -22.8% 2 1 0 3 $0.00(-89.04%) (812.66%)
16 avalanche avax $14.87 -1.65% 3 -3.97% 3 -13.52% 3 -27.63% 0 3 0 -3 $-119.01(-88.89%) (800.46%)
17 dai dai $1.00 -0.03% 3 0.02% 3 -0.05% 3 -0.0% 3 3 0 2 $-0.09(-8.58%) (9.38%)
18 Wrapped Bitcoin wbtc $27,022.90 telos... -0.85% 3 -2.02% 3 -6.99% 3 -8.28% 3 4 0 -4 $-40,526.33(-60.0%) (149.97%)
19 Chainlink link $6.64 huobi-token... -0.17% 3 1.22% 3 -6.76% 3 -18.39% 3 5 0 9 $-45.55(-87.27%) (685.55%)
20 unus sed leo leo $3.50 0.0% 3 -2.3% 3 -4.59% 3 3.32% 5 6 0 3 $-3.99(-53.27%) (114.0%)
21 cosmos atom $10.91 binance-smart... 0.8% 3 -0.13% 3 -1.39% 3 -11.35% 3 4 0 10 $-33.63(-75.5%) (308.1%)
22 Uniswap uni $5.14 binance-smart... 0.16% 3 0.41% 3 -4.54% 3 -16.07% 1 -1 0 5 $-38.02(-88.09%) (739.71%)
23 Monero xmr $151.56 -0.52% 3 -1.02% 3 -2.5% 3 -4.73% 5 7 0 10 $-332.03(-68.66%) (219.08%)
24 OKB okb $45.81 sora... -1.15% 3 1.68% 3 -2.23% 3 -12.3% 2 5 0 54 $-11.98(-20.73%) (26.16%)
25 Ethereum Classic etc $18.24 -0.47% 3 -2.76% 3 -6.5% 3 -15.97% 2 2 0 10 $-115.86(-86.4%) (635.03%)
26 toncoin ton $2.00 -0.53% 3 0.69% 3 -2.7% 4 -13.11% 3 2 0 16 $-2.39(-54.45%) (119.56%)
27 Stellar xlm $0.09 -0.29% 3 -0.9% 3 -5.66% 4 -15.26% 3 7 0 2 $-0.81(-90.17%) (917.34%)
28 Internet Computer icp $5.22 -0.57% 3 -0.79% 3 -11.64% 1 -16.13% 11 14 0 13 $-423.14(-98.78%) (8106.53%)
29 Bitcoin Cash bch $116.52 -0.02% 3 1.27% 3 -2.88% 3 -11.47% 3 2 0 -3 $-3,806.55(-97.03%) (3266.86%)
30 trueusd tusd $1.00 -0.08% 3 0.02% 3 -0.06% 3 -0.06% 5 6 0 31 $-0.09(-7.92%) (8.6%)
31 Lido DAO ldo $2.21 Ethereum... 3.75% 4 18.48% 7 9.27% 7 -11.22% 3 4 0 76 $-4.28(-65.99%) (194.03%)
32 Filecoin fil $4.41 -1.5% 2 -3.47% 2 -17.43% 2 -27.84% -1 0 0 11 $-186.95(-97.7%) (4239.81%)
33 Aptos apt $8.50 -1.39% 3 -0.56% 6 -14.73% 2 -31.09% 0 0 -32 0 $-9.82(-53.61%) (115.56%)
34 hedera hbar $0.05 -0.46% 4 -3.31% 1 -10.81% 2 -21.15% 2 3 0 3 $-0.45(-89.66%) (867.32%)
35 crypto.com coin cro $0.06 -1.01% 4 -2.98% 2 -11.22% 2 -9.35% 6 4 0 -13 $-0.83(-92.91%) (1311.43%)
36 Arbitrum arb $1.18 -1.77% 4 1.22% 4 -12.29% 3 -26.97% 1 0 0 0 $-0.53(-30.99%) (44.9%)
37 near protocol near $1.65 -0.71% 4 0.25% 4 -12.72% 3 -27.56% 1 1 0 -13 $-18.55(-91.83%) (1124.1%)
38 VeChain vet $0.02 vechain -0.63% 5 -0.72% 5 -7.02% 4 -23.76% 2 2 0 2 $-0.24(-92.38%) (1212.45%)
39 quant qnt $105.55 -0.34% 5 -0.42% 5 -5.9% 5 -9.04% 8 4 0 35 $-287.99(-73.18%) (272.85%)
40 apecoin ape $3.42 1.31% 5 2.67% 5 -11.26% 3 -23.82% 2 4 0 -4 $-20.86(-85.93%) (610.5%)
41 Algorand algo $0.17 1.16% 5 0.85% 5 -6.48% 4 -23.11% 2 4 0 -11 $-3.03(-94.71%) (1790.94%)
42 The Graph grt $0.12 Ethereum... -1.73% 5 4.18% 5 -9.35% 5 -26.97% 3 5 0 17 $-2.22(-94.76%) (1808.94%)
43 pax dollar usdp $1.00 Ethereum -0.13% 6 -0.26% 22 -0.56% 27 -0.5% 21 22 0 29 $-0.05(-4.96%) (5.22%)
44 Fantom ftm $0.38 Ethereum... -1.18% 4 -0.0% 4 -14.17% 2 -27.05% 2 4 0 29 $-2.98(-88.74%) (787.76%)
45 EOS eos $0.89 EOS 1.26% 9 -1.7% 5 -13.36% 3 -25.84% 3 5 0 11 $-20.65(-95.85%) (2310.43%)
46 Rocket Pool rpl $49.95 Ethereum -3.34% 5 6.65% 10 -3.74% 10 -9.94% 10 23 0 121 $-9.66(-16.2%) (19.33%)
47 The Sandbox sand $0.52 harmony-shard... 3.21% 10 1.26% 6 -10.09% 3 -25.7% 12 15 0 -3 $-7.21(-93.28%) (1387.1%)
48 elrond egld $37.28 -2.95% 5 -1.62% 4 -6.22% 5 -15.12% 5 7 0 -9 $-448.44(-92.32%) (1202.75%)
49 bitdao bit $0.51 Ethereum... -1.84% 7 4.78% 9 4.9% 15 -5.44% 14 3 0 57 $-2.46(-82.86%) (483.4%)
50 Decentraland mana $0.48 polygon-pos... 3.17% 10 2.24% 9 -10.59% 2 -29.93% -1 1 0 -12 $-4.92(-91.03%) (1014.77%)
51 theta theta $0.91 -0.68% 7 -1.32% 4 -9.73% 4 -18.9% 1 8 0 3 $-13.38(-93.66%) (1477.21%)
52 Aave aave $62.56 sora... -0.54% 7 -2.82% 2 -12.52% -1 -22.65% -1 2 0 6 $-569.70(-90.1%) (910.58%)
53 conflux cfx $0.31 9.17% 10 16.45% 13 -4.52% 6 -12.85% 9 8 0 139 $-1.24(-79.87%) (396.81%)
54 stacks stx $0.64 -0.03% 7 -2.9% 3 -21.17% -5 -24.16% -4 -13 0 27 $-2.34(-78.63%) (367.98%)
55 Tezos xtz $0.90 0.74% 7 -1.55% 5 -9.89% 3 -21.37% 3 -2 0 -10 $-9.66(-91.49%) (1074.92%)
56 Axie Infinity axs $6.82 ronin... 0.09% 8 -1.56% 6 -11.45% 7 -28.14% -1 1 0 1 $-153.54(-95.75%) (2251.81%)
57 Flow flow $0.76 -0.12% 8 -2.56% 4 -11.69% 4 -25.94% 0 -1 0 -23 $-38.27(-98.04%) (5010.37%)
58 Chiliz chz $0.11 Ethereum -1.16% 9 -2.61% 6 -17.69% 2 -21.08% 8 10 0 24 $-0.67(-86.15%) (621.97%)
59 USDD usdd $1.00 tron... -0.02% 10 -0.06% 9 0.1% 12 1.17% 19 15 0 0 $0.00(-0.31%) (0.31%)
60 kucoin token kcs $7.51 -1.43% 8 -0.1% 9 -4.46% 9 -14.17% 8 4 0 -7 $-19.62(-72.32%) (261.26%)
61 Render Token rndr $1.93 polygon-pos... 7.14% 15 7.17% 14 -14.42% 5 -1.16% 18 33 0 94 $-5.91(-75.36%) (305.84%)
62 Curve DAO Token crv $0.83 arbitrum-one... 0.06% 11 -1.03% 10 -14.32% 5 -21.0% 7 9 0 27 $-10.78(-92.86%) (1300.11%)
63 Immutable X imx $0.73 Ethereum -3.26% 8 -5.59% 8 -21.33% 2 -34.8% -2 -14 0 102 $-8.67(-92.19%) (1179.71%)
64 bitcoin sv bsv $34.78 -2.16% 8 -6.77% 6 5.75% 15 -4.48% 18 14 0 4 $-406.62(-92.12%) (1169.15%)
65 NEO neo $9.31 -0.45% 10 -2.96% 8 -9.05% 7 -27.93% 2 2 0 11 $-178.09(-95.03%) (1912.66%)
66 Pepe pepe $0.00 -8.36% 4 -13.67% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-55.31%) (123.79%)
67 Maker mkr $631.98 sora... -0.9% 11 -3.92% 9 -9.64% 7 -18.82% 5 13 0 -17 $-5,380.48(-89.49%) (851.37%)
68 Sui sui $1.16 -3.44% 9 -0.78% 9 -20.31% 0 0.0% 0 0 0 0 $-0.30(-20.31%) (25.49%)
69 Gemini Dollar gusd $1.00 Ethereum -0.26% 12 0.4% 16 -1.13% 26 -0.6% 44 19 0 90 $-0.13(-11.38%) (12.85%)
70 bittorrent (new) bttc $0.00 -0.16% 12 -0.96% 11 -4.06% 15 -4.27% 23 14 0 -1 $0.00(-80.02%) (400.52%)
71 synthetix snx $2.15 2.37% 15 -0.47% 12 -14.29% 6 -21.76% 9 4 0 62 $-24.92(-92.07%) (1160.26%)
72 optimism op $1.64 -0.31% 11 -4.11% 17 -23.87% 3 -36.96% -2 -6 0 0 $-1.35(-45.12%) (82.21%)
73 GMX gmx $62.21 avalanche... -1.82% 11 0.22% 15 -10.39% 11 -27.76% 0 6 0 0 $-26.81(-30.11%) (43.09%)
74 PAX Gold paxg $1,998.25 harmony-shard... -0.97% 11 -2.08% 10 -2.35% 17 -0.75% 23 19 0 22 $-85.05(-4.08%) (4.26%)
75 Zcash zec $33.04 -0.03% 13 -0.41% 12 -10.73% 8 -20.52% 8 16 0 -29 $-847.72(-96.25%) (2565.72%)
76 casper cspr $0.05 -1.19% 11 -5.79% 6 -19.38% 0 -9.82% 19 35 0 103 $-0.27(-84.83%) (559.22%)
77 terra classic lunc $0.00 0.32% 12 -1.85% 9 -13.79% 4 -26.96% -3 -7 0 0 $0.00(-82.77%) (480.37%)
78 klaytn klay $0.17 1.46% 12 -13.6% 0 -23.34% -5 -31.27% -7 -5 0 -16 $-4.09(-95.96%) (2375.19%)
79 Frax Share fxs $7.19 Solana, evmos... 2.26% 16 7.07% 18 -10.63% 8 -28.9% -3 4 0 131 $-33.04(-82.13%) (459.64%)
80 eCash xec $0.00 arbitrum-one -1.18% 11 -1.26% 11 -8.84% 9 -16.55% 10 9 0 -9 $0.00(-91.99%) (1148.7%)
81 mina mina $0.56 -0.21% 13 -1.97% 11 -14.36% 5 -29.44% 0 -9 0 17 $-5.59(-90.84%) (991.3%)
82 IOTA miota $0.18 0.42% 14 1.23% 13 -8.83% 10 -18.85% 5 5 0 -15 $-5.18(-96.62%) (2858.74%)
83 Injective Protocol inj $6.11 binance-smart... -4.7% 10 -7.0% 7 -22.0% -3 -32.57% -8 51 0 136 $-16.09(-72.46%) (263.08%)
84 gatetoken gt $4.98 -0.08% 15 -3.96% 9 -5.06% 12 -10.15% 7 6 0 26 $-6.32(-55.93%) (126.93%)
85 Dash dash $43.14 2.38% 15 0.67% 11 -12.51% 5 -26.21% 0 0 0 3 $-1,507.71(-97.22%) (3494.86%)
86 Kava.io kava $0.93 kava... -6.84% 6 4.14% 15 18.76% 23 1.96% 26 18 0 19 $-7.79(-89.37%) (840.79%)
87 Huobi Token ht $2.91 harmony-shard... 2.24% 15 -1.83% 11 -11.05% 6 -26.07% -1 -5 0 -21 $-31.74(-91.61%) (1092.4%)
88 Trust Wallet Token twt $1.10 binancecoin... -1.88% 13 -0.39% 12 -5.62% 11 -15.97% 11 7 0 81 $-1.55(-58.56%) (141.34%)
89 xdc network xdc $0.03 -3.81% 14 -8.7% 10 -15.97% 5 -28.74% 0 9 0 10 $-0.15(-82.73%) (479.1%)
90 flare flr $0.03 -4.75% 14 -3.59% 14 -8.74% 15 -22.22% 14 32 0 0 $-0.02(-36.84%) (58.33%)
91 Loopring lrc $0.30 energi... 1.07% 16 -0.94% 14 -12.07% 12 -27.58% 7 10 0 -5 $-3.37(-91.92%) (1136.89%)
92 woo network woo $0.23 -0.65% 14 -2.4% 14 -18.54% 10 -26.05% 9 22 0 71 $-1.43(-86.07%) (618.03%)
93 Zilliqa zil $0.02 binance-smart... -0.1% 16 -0.81% 15 -11.73% 11 -23.28% 12 10 0 -8 $-0.21(-89.82%) (882.76%)
94 thorchain rune $1.16 binancecoin -1.94% 14 -3.93% 13 -12.7% 12 -29.37% 6 5 0 -30 $-19.15(-94.3%) (1652.88%)
95 NEXO nexo $0.67 Fantom... -0.07% 16 -1.27% 16 -3.82% 16 -6.33% 24 26 0 -18 $-3.25(-82.99%) (487.82%)
96 pancakeswap cake $1.86 -0.58% 14 -3.29% 14 -26.96% 2 -48.16% -12 -20 0 -41 $-40.73(-95.64%) (2193.12%)
97 Convex Finance cvx $4.74 ethereum... 0.88% 15 1.99% 16 -9.88% 10 -21.5% 10 13 0 -18 $-45.01(-90.47%) (949.04%)
98 enjin coin enj $0.35 2.2% 20 -0.92% 16 -10.04% 15 -22.8% 12 7 0 -11 $-4.13(-92.26%) (1192.0%)
99 dYdX dydx $2.18 ethereum... -1.61% 17 -0.31% 17 -15.2% 9 -26.15% 9 7 0 112 $-24.54(-91.86%) (1127.95%)
100 1inch 1inch $0.41 energi... -0.21% 17 -1.06% 15 -8.88% 14 -25.29% 9 0 0 17 $-7.06(-94.45%) (1702.69%)