历史快照 - 2023-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.22 Ethereum... 0.71% 19 0.87% 16 -8.48% 15 -20.48% 15 17 0 -8 $-1.70(-88.48%) (768.11%)
102 Floki Inu floki $0.00 -5.09% 13 -9.29% 10 0.99% 19 -10.12% 22 26 0 0 $0.00(-38.34%) (62.17%)
103 Mask Network mask $3.92 energi... 2.19% 20 -1.08% 16 -15.8% 15 -28.91% 14 -1 0 246 $-26.30(-87.02%) (670.52%)
104 Osmosis osmo $0.63 -0.09% 17 -4.24% 14 -14.18% 11 -25.57% 10 3 0 0 $-0.44(-41.15%) (69.94%)
105 SingularityNET agix $0.25 sora... -0.36% 17 0.2% 16 -20.82% 5 -39.79% -3 -19 0 209 $-1.26(-83.18%) (494.64%)
106 Oasis Network rose $0.05 1.06% 18 -0.92% 14 -13.13% 11 -25.54% 9 17 0 37 $-0.51(-90.43%) (944.62%)
107 Ethereum Name Service ens $10.61 Ethereum 0.64% 20 0.39% 17 -11.14% 12 -24.82% 46 41 0 44 $-66.70(-86.28%) (628.76%)
108 gnosis gno $115.64 0.98% 20 1.69% 17 4.34% 30 -4.67% 34 39 0 -11 $-465.13(-80.09%) (402.23%)
109 NEM xem $0.03 -1.06% 17 -1.55% 14 -7.43% 14 -19.06% 14 11 0 -9 $-1.81(-98.2%) (5451.83%)
110 holo hot $0.00 0.04% 19 1.44% 16 -8.33% 14 -20.5% 12 23 0 -1 $-0.03(-94.02%) (1572.1%)
111 MX Token mx $2.88 ethereum... 0.41% 19 1.44% 17 12.27% 43 29.84% 71 72 0 80 $-0.82(-22.12%) (28.39%)
112 Ravencoin rvn $0.02 1.75% 22 3.82% 24 -5.15% 25 -17.28% 23 17 0 22 $-0.21(-90.62%) (966.58%)
113 Celo celo $0.55 Celo 2.76% 25 4.25% 26 -5.99% 23 -21.94% 17 24 0 -22 $-7.09(-92.8%) (1289.71%)
114 Qtum qtum $2.60 -0.88% 19 -0.92% 19 -8.1% 21 -20.32% 19 24 0 -2 $-92.07(-97.25%) (3534.89%)
115 Balancer bal $5.49 polygon-pos... -1.45% 17 -2.14% 16 -10.39% 17 -22.93% 14 17 0 218 $-66.27(-92.35%) (1207.89%)
116 Theta Fuel tfuel $0.04 -0.77% 19 -4.26% 13 -12.54% 13 -20.92% 18 11 0 5 $-0.55(-92.58%) (1248.35%)
117 chia network xch $36.45 -0.54% 19 -4.2% 13 -7.54% 23 -15.93% 30 41 0 77 $-360.70(-90.82%) (989.56%)
118 Ankr ankr $0.03 Ethereum... -1.74% 19 -1.96% 17 -12.55% 16 -26.71% 13 8 0 14 $-0.17(-86.45%) (637.74%)
119 Decred dcr $17.47 -0.35% 20 2.78% 25 -0.31% 30 -18.31% 22 22 0 -17 $-229.44(-92.93%) (1313.43%)
120 compound comp $35.00 0.12% 20 -3.91% 14 -13.84% 11 -23.12% 16 10 0 -16 $-819.49(-95.9%) (2341.66%)
121 Audius audio $0.25 Ethereum 1.5% 23 0.32% 21 -14.68% 12 -34.65% -1 24 0 8 $-3.80(-93.91%) (1541.91%)
122 terra luna $0.94 -1.26% 19 -5.28% 15 -23.35% 0 -31.72% 5 2 0 0 $-5.36(-85.13%) (572.38%)
123 ICON icx $0.27 3.5% 23 1.59% 22 -6.68% 22 -21.22% 16 57 0 0 $-11.92(-97.81%) (4471.43%)
124 Swipe sxp $0.43 harmony-shard... -0.55% 23 -1.87% 23 -21.57% 2 -31.79% 1 86 0 34 $-5.05(-92.19%) (1180.0%)
125 threshold t $0.03 0.59% 23 -6.58% 18 -12.21% 21 -23.66% 19 -9 0 -10 $-0.08(-73.58%) (278.48%)
126 green metaverse token gmt $0.27 -0.2% 23 0.64% 24 -14.23% 34 -29.62% 30 25 0 -56 $-3.56(-92.84%) (1297.08%)
127 Astar astr $0.05 -0.1% 23 -0.21% 21 -17.03% 14 -27.73% 11 12 0 0 $-0.05(-50.69%) (102.82%)
128 jasmycoin jasmy $0.00 -0.31% 24 -12.73% 10 -30.61% -8 -25.78% 17 40 0 0 $0.00(-37.37%) (59.66%)
129 ethereumpow ethw $2.13 4.97% 30 2.16% 25 -25.25% -1 -38.96% -8 -10 0 0 $-5.73(-72.95%) (269.68%)
130 Gala gala $0.03 binance-smart... 6.51% 34 3.52% 28 -12.77% 23 -26.64% 16 1 0 -38 $-0.73(-95.75%) (2255.37%)
131 yearn.finance yfi $6,799.44 Fantom... -1.44% 23 -3.09% 21 -15.86% 17 -24.02% 20 5 0 -9 $-75,945.75(-91.78%) (1116.94%)
132 Bitcoin Gold btg $12.66 -1.71% 23 -5.44% 17 -9.87% 25 -21.85% 23 14 0 -4 $-487.46(-97.47%) (3849.49%)
133 Arweave ar $6.62 -1.05% 24 -5.02% 18 -15.35% 17 -26.77% 17 10 0 -30 $-79.66(-92.32%) (1202.5%)
134 blur blur $0.47 -4.2% 19 -3.39% 21 -23.23% 10 -37.13% 3 32 0 0 $-0.80(-63.23%) (171.94%)
135 Kusama ksm $25.82 0.26% 25 -1.68% 21 -11.71% 20 -28.34% 14 7 0 -51 $-568.62(-95.66%) (2202.44%)
136 Harmony one $0.02 -1.44% 22 -0.3% 23 -17.08% 16 -31.4% 7 14 0 -42 $-0.34(-95.39%) (2069.16%)
137 ssv network ssv $21.56 Ethereum -0.36% 25 4.16% 31 -12.43% 19 -37.86% -5 -24 0 143 $-27.07(-55.67%) (125.59%)
138 IoTeX iotx $0.02 binance-smart... 0.96% 25 0.47% 22 -9.73% 23 -20.25% 22 25 0 2 $-0.21(-90.34%) (935.31%)
139 golem glm $0.21 -1.02% 22 -2.85% 18 -6.73% 26 -15.09% 27 22 0 3 $-0.87(-80.26%) (406.59%)
140 JUST jst $0.02 Tron20, tron -0.17% 27 -1.39% 24 -4.73% 27 -15.05% 31 27 0 1 $-0.15(-86.81%) (657.99%)
141 sushiswap sushi $0.89 0.13% 28 -1.81% 26 -14.12% 18 -23.32% 23 13 0 40 $-22.01(-96.09%) (2459.9%)
142 DAO Maker dao $1.42 binance-smart... 1.99% 30 -8.88% 11 -12.58% 20 -1.86% 49 17 0 78 $-6.82(-82.74%) (479.53%)
143 Ocean Protocol ocean $0.33 sora, Ethereum -1.62% 27 -0.53% 27 -9.41% 23 -21.72% 22 22 0 57 $-1.49(-82.04%) (456.86%)
144 fetch.ai fet $0.24 -1.75% 27 -6.47% 17 -25.19% 3 -42.8% -16 -19 0 58 $-0.71(-74.39%) (290.44%)
145 0x zrx $0.23 avalanche... 2.12% 31 1.71% 29 -8.75% 26 -21.95% 23 39 0 -19 $-2.14(-90.34%) (935.72%)
146 Helium hnt $1.32 -1.32% 29 -9.78% 19 -18.38% 17 -31.66% 12 28 0 -81 $-51.39(-97.5%) (3897.72%)
147 magic magic $0.87 0.73% 33 -1.32% 28 -23.18% 11 -42.16% -7 -32 0 0 $-1.19(-57.73%) (136.58%)
148 WAX waxp $0.06 -0.33% 29 -4.87% 28 -13.17% 41 -22.55% 54 55 0 2 $-4.55(-98.77%) (8059.35%)
149 Ontology ont $0.21 -4.47% 25 0.35% 28 -9.41% 30 -24.43% 21 27 0 4 $-9.86(-97.89%) (4639.95%)
150 moonbeam glmr $0.29 -0.52% 28 -1.37% 28 -13.18% 26 -27.49% 17 12 0 -31 $-13.29(-97.87%) (4584.07%)
151 Siacoin sc $0.00 -1.12% 28 -4.17% 21 -11.28% 27 -20.3% 28 22 0 -4 $-0.09(-96.38%) (2665.55%)
152 Kadena kda $0.79 -1.0% 29 -4.05% 21 -13.56% 21 -22.95% 24 17 0 -51 $-23.36(-96.71%) (2944.13%)
153 Band Protocol band $1.45 Fantom, Ethereum 0.6% 29 -0.86% 26 -15.49% 17 -26.75% 16 18 0 173 $-19.65(-93.12%) (1352.65%)
154 Waves waves $1.60 Ethereum 0.73% 32 -1.59% 30 -15.74% 18 -27.2% 19 6 0 -74 $-52.13(-97.02%) (3250.58%)
155 IOST iost $0.01 0.83% 32 0.79% 30 -9.15% 26 -16.75% 31 27 0 -24 $-0.12(-92.47%) (1227.53%)
156 hive hive $0.36 -1.16% 28 -4.04% 24 -8.28% 28 -23.69% 24 30 0 0 $-2.56(-87.5%) (700.3%)
157 Bone ShibaSwap bone $0.77 -1.55% 26 -2.96% 24 -18.45% 11 -27.73% 15 -8 0 0 $-1.25(-61.84%) (162.03%)
158 Alchemy Pay ach $0.03 binance-smart... 12.68% 39 16.53% 45 -8.85% 28 -28.45% 36 30 0 151 $-0.13(-82.48%) (470.88%)
159 aelf elf $0.28 Ethereum -1.88% 29 -3.55% 28 -7.44% 31 -10.99% 40 34 0 111 $-2.16(-88.58%) (775.75%)
160 Biconomy bico $0.31 Ethereum 0.02% 33 -1.79% 29 -12.06% 25 -26.47% 23 17 0 0 $-0.18(-37.37%) (59.67%)
161 open campus edu $1.16 -5.93% 24 -4.56% 25 -1.24% 74 0.0% 0 0 0 0 $-0.24(-16.82%) (20.22%)
162 Celer Network celr $0.02 Ethereum... 1.65% 36 10.08% 44 -9.36% 36 -17.29% 39 51 0 56 $-0.16(-87.79%) (719.24%)
163 bora bora $0.16 ethereum... 0.81% 31 -1.66% 29 -6.18% 36 -17.75% 32 34 0 -33 $-1.40(-89.71%) (871.86%)
164 UMA uma $2.20 avalanche... -6.35% 27 -14.24% 18 9.65% 51 4.89% 57 54 0 2 $-31.58(-93.48%) (1434.82%)
165 reserve rights rsr $0.00 4.45% 39 -2.18% 29 -16.9% 22 -34.42% 24 26 0 137 $-0.11(-97.27%) (3568.89%)
166 mobilecoin mob $0.77 6.53% 42 0.8% 35 -21.54% 16 -43.37% -4 -31 0 35 $-15.47(-95.26%) (2008.31%)
167 SafePal sfp $0.41 binance-smart... 1.71% 36 1.82% 35 -7.01% 36 -18.76% 36 34 0 202 $-3.16(-88.61%) (777.72%)
168 binaryx bnx $0.52 2.38% 38 5.07% 37 -12.77% 27 -22.3% 28 27 0 0 $-1.08(-67.57%) (208.4%)
169 TerraUSD ust $0.02 Ethereum... -1.16% 30 -6.1% 24 -22.04% 14 -30.85% 16 1 0 -117 $-1.03(-98.54%) (6749.24%)
170 flux flux $0.50 0.26% 30 -1.07% 28 -13.3% 24 -27.78% 22 20 0 14 $-2.61(-83.89%) (520.7%)
171 bitgert brise $0.00 3.49% 38 24.34% 58 2.24% 47 -18.75% 35 18 0 0 $0.00(-60.42%) (152.68%)
172 skale network skl $0.03 -0.23% 35 0.44% 32 -15.65% 21 -32.77% 15 20 0 -34 $-0.85(-96.36%) (2644.04%)
173 SPACE ID id $0.47 -5.61% 23 -4.37% 24 -21.95% 15 -49.64% -12 0 0 0 $-0.47(-49.64%) (98.56%)
174 Nervos Network ckb $0.00 -0.45% 37 -0.99% 34 -10.86% 34 -27.33% 26 24 0 11 $-0.04(-91.97%) (1145.76%)
175 axelar axl $0.52 -2.86% 35 -5.6% 32 -7.31% 47 -2.74% 72 56 0 0 $-0.28(-34.64%) (53.0%)
176 abbc coin abbc $0.10 0.65% 40 -1.15% 41 -6.39% 45 0.66% 66 126 0 101 $-1.20(-92.63%) (1256.49%)
177 Livepeer lpt $4.66 Ethereum... -0.01% 37 -4.19% 34 -15.45% 29 -27.59% 30 29 0 -53 $-70.33(-93.78%) (1507.83%)
178 Aragon ant $3.25 Ethereum... 0.51% 37 -1.5% 37 12.55% 61 -10.21% 48 94 0 139 $-10.82(-76.91%) (333.09%)
179 rsk infrastructure framework rif $0.13 -4.36% 34 -5.16% 33 -6.0% 49 3.27% 66 28 0 121 $-0.31(-70.05%) (233.92%)
180 DigiByte dgb $0.01 0.2% 38 -1.28% 38 -13.8% 31 -23.74% 30 32 0 -3 $-0.15(-94.98%) (1890.85%)
181 liquity lqty $1.37 Ethereum... 6.64% 47 12.02% 53 -19.15% 23 -42.35% 3 -9 0 50 $-46.67(-97.14%) (3396.73%)
182 Cartesi ctsi $0.17 polygon-pos... 0.09% 37 -2.94% 37 -24.72% 19 -26.84% 32 87 0 53 $-1.55(-90.04%) (904.21%)
183 amp amp $0.00 -0.41% 37 -6.56% 30 -12.73% 30 -23.87% 30 17 0 -88 $-0.11(-97.29%) (3584.0%)
184 Illuvium ilv $45.56 Ethereum 0.4% 40 -0.95% 38 -10.89% 41 -28.37% 27 10 0 -10 $-1,826.08(-97.57%) (4007.68%)
185 Storj storj $0.31 energi... 0.01% 32 -2.05% 31 -10.11% 29 -21.74% 27 30 0 -25 $-2.90(-90.31%) (932.46%)
186 JOE joe $0.36 avalanche -1.56% 37 5.74% 44 -11.38% 37 -45.51% -5 76 0 52 $-4.13(-91.91%) (1136.59%)
187 Stargate Finance stg $0.64 arbitrum-one... -0.65% 39 -4.07% 37 -14.77% 39 -30.8% 31 42 0 0 $-0.58(-47.83%) (91.68%)
188 dogelon mars elon $0.00 Ethereum -0.0% 42 -5.31% 38 -20.09% 24 -35.75% 17 -3 0 -42 $0.00(-90.76%) (982.03%)
189 Multichain multi $7.86 avalanche... -1.45% 40 -6.6% 36 -16.67% 35 -27.59% 27 28 0 0 $-3.85(-32.86%) (48.95%)
190 horizen zen $8.28 0.89% 42 0.04% 43 -13.26% 39 -25.31% 29 29 0 -42 $-139.26(-94.39%) (1681.05%)
191 omg network omg $0.80 -0.22% 42 -7.36% 36 -27.96% 14 -45.27% 2 -12 0 -66 $-24.92(-96.89%) (3119.05%)
192 iexec rlc rlc $1.53 -0.08% 30 -2.65% 28 -16.99% 18 -15.21% 33 38 0 113 $-10.12(-86.85%) (660.62%)
193 Lisk lsk $0.85 -0.77% 44 -3.72% 39 -9.6% 41 -22.14% 34 27 0 -5 $-33.26(-97.51%) (3912.47%)
194 MiL.k Alliance mlk $0.38 12.62% 62 18.52% 73 6.95% 75 -14.87% 49 132 0 0 $-0.15(-28.58%) (40.01%)
195 braintrust btrst $0.76 ethereum... -0.38% 44 -1.96% 42 -5.68% 46 -11.52% 57 49 0 -41 $-9.45(-92.52%) (1236.6%)
196 pundi x[new] pundix $0.41 2.32% 48 -0.84% 43 -7.72% 42 -17.3% 40 41 0 11 $-3.91(-90.45%) (946.65%)
197 Radicle rad $2.13 Ethereum -5.24% 38 -13.7% 26 -35.49% 5 13.8% 105 70 0 132 $-24.75(-92.09%) (1164.56%)
198 API3 api3 $1.30 ethereum... -3.47% 42 -1.59% 43 -12.39% 38 -22.51% 34 1 0 113 $-8.12(-86.23%) (626.33%)
199 project galaxy gal $1.39 Ethereum... -4.47% 39 -6.34% 37 -19.71% 46 -32.56% 34 47 0 -37 $-16.67(-92.3%) (1198.7%)
200 kyber network crystal v2 knc $0.60 -1.1% 43 -2.51% 46 -11.1% 43 -21.42% 38 38 0 -80 $-5.03(-89.31%) (835.19%)