历史快照 - 2023-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 ren ren $0.08 1.27% -2 0.7% -4 -12.2% -11 -30.57% -31 -32 -9 -105 $-1.65(-95.49%) (2118.38%)
303 Ardor ardr $0.08 0.87% -2 -1.93% -8 -10.45% -9 -24.44% -20 -17 -22 -69 $-2.02(-96.31%) (2612.98%)
304 Wrapped NXM wnxm $26.66 ethereum... 1.3% -2 3.11% -1 -1.37% 6 -12.5% 9 32 86 75 $-91.32(-77.4%) (342.48%)
305 Covalent cqt $0.13 3.93% 4 2.11% -3 -9.01% -8 -25.08% -18 -5 6 0 $-0.05(-27.01%) (37.01%)
306 Power Ledger powr $0.16 ethereum... 0.45% -3 -0.78% -7 -6.52% -5 -19.87% -11 -16 -19 -79 $-1.65(-91.12%) (1026.64%)
307 Augur rep $6.88 Ethereum 2.28% -2 -2.33% -10 -5.09% 1 -16.68% -2 -35 -43 -22 $-101.59(-93.65%) (1475.64%)
308 creditcoin ctc $0.34 1.75% 2 1.89% -3 -1.59% 6 -7.68% 25 -4 -56 0 $-0.37(-52.1%) (108.78%)
309 Venus xvs $5.04 binance-smart... 1.51% -2 2.62% -1 -15.75% -20 -37.37% -51 20 -11 31 $-133.70(-96.37%) (2655.17%)
310 fantasygold fgc $0.53 8.11% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
311 WINkLink win $0.00 Tron20, tron 2.71% 1 -1.44% -7 -5.74% 0 -18.23% -3 -12 -12 -103 $0.00(-97.14%) (3402.42%)
312 NKN nkn $0.10 Ethereum 3.58% 3 2.21% 0 -9.51% -7 -23.89% -19 2 -10 10 $-1.22(-92.58%) (1248.39%)
313 LooksRare looks $0.09 Ethereum 14.71% 20 -9.04% -23 -28.27% -52 -47.39% 21 7 -91 0 $-0.21(-70.46%) (238.54%)
314 hooked protocol hook $1.46 1.42% -3 3.23% -1 -21.01% -39 -37.4% -52 -59 -99 0 $-1.64(-52.81%) (111.91%)
315 Stratis strax $0.49 Ethereum 2.81% -1 -0.27% -9 -9.02% -9 -19.58% -9 -5 -12 -27 $-21.26(-97.75%) (4341.5%)
316 Energy Web Token ewt $2.41 xdai -1.93% -10 0.65% -6 -6.94% -4 -20.52% -12 -68 -67 -48 $-18.15(-88.26%) (751.9%)
317 morpheus.network mnw $1.53 0.8% -4 6.08% 2 -3.46% 0 -17.22% 0 -49 -47 0 $-0.71(-31.86%) (46.76%)
318 escroco emerald esce $0.07 -11.8% -29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.8%) (13.38%)
319 Marlin pond $0.01 Ethereum... 1.85% 0 2.64% -2 -13.5% -17 -20.37% -8 -8 -11 59 $-0.26(-96.72%) (2947.57%)
320 wrapped everscale wever $0.04 -0.5% -4 -9.49% -24 -25.1% -46 -41.3% -64 -111 -118 0 $-0.08(-65.73%) (191.81%)
321 vibing vbg $0.49 -13.5% -34 -9.69% -21 -22.57% -34 -18.88% 1 -19 0 0 $-1.17(-70.61%) (240.26%)
322 centrifuge cfg $0.19 -7.26% -18 -4.21% -13 -17.33% -24 -31.42% -36 -86 -33 -18 $-1.93(-90.92%) (1001.74%)
323 ton crystal ton $0.04 Ethereum 3.68% 0 -12.38% -29 -21.92% -31 -43.0% -72 -115 -115 -184 $-0.40(-91.13%) (1027.57%)
324 wilder world wild $0.28 4.03% 0 8.46% 7 -15.2% -21 -28.8% -33 151 103 0 $-0.22(-44.85%) (81.32%)
325 Ultra uos $0.21 Ethereum -0.76% -7 -5.75% -18 -19.75% -30 -48.36% -72 17 -4 -92 $-2.17(-91.34%) (1054.39%)
326 Metal mtl $1.02 Ethereum 0.72% -5 -3.97% -12 -10.89% -13 -23.07% -12 -18 14 -53 $-12.51(-92.47%) (1227.43%)
327 phala network pha $0.12 2.09% 1 -0.19% -3 -17.47% -20 -25.5% -11 -30 -39 53 $-1.12(-90.29%) (930.12%)
328 orchid oxt $0.07 1.07% -3 -3.11% -12 -11.52% -13 -24.54% -16 29 16 -85 $-0.78(-91.82%) (1122.56%)
329 Beta Finance beta $0.10 binance-smart... 1.11% -2 -4.3% -14 -3.11% 0 -2.53% 32 30 24 35 $-2.32(-95.93%) (2359.78%)
330 CertiK ctk $0.72 -1.63% -8 -0.63% -7 -6.62% -4 -14.55% 7 2 0 9 $-3.06(-80.88%) (422.97%)
331 xsgd xsgd $0.75 ethereum... 0.36% -5 -1.0% -9 0.71% 8 -0.56% 33 41 107 -136 $-0.09(-11.09%) (12.47%)
332 dextools dext $0.70 4.05% 2 0.09% -6 39.25% 77 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
333 Bancor Network Token bnt $0.42 Ethereum 1.36% -4 -2.96% -15 -10.53% -17 -22.38% -18 -35 1 -219 $-23.31(-98.22%) (5525.16%)
334 Everipedia iq $0.01 ethereum, EOS... 0.67% -4 -1.38% -9 -8.25% -10 -21.01% -8 -33 -49 -5 $-0.06(-91.95%) (1141.92%)
335 oasys oas $0.08 -0.07% -4 -4.23% -15 -13.0% -17 -16.69% 1 0 0 0 $-0.02(-20.74%) (26.16%)
336 clash of lilliput col $0.76 9.46% 12 7.5% 11 7.0% 23 23.53% 83 77 86 0 $0.00(-0.06%) (0.06%)
337 ARPA Chain arpa $0.05 -2.68% -5 27.3% 44 26.72% 62 11.95% 62 24 65 0 $-0.01(-9.21%) (10.14%)
338 Mdex mdx $0.07 huobi-token... 1.49% -2 -3.2% -8 -15.34% -18 -23.22% -7 -15 -32 -69 $-6.44(-98.99%) (9838.79%)
339 function x fx $0.15 1.26% -4 -4.83% -12 -12.9% -16 -24.62% -12 -24 -32 -92 $-1.63(-91.45%) (1069.96%)
340 NuCypher nu $0.09 ethereum... 1.53% -3 -7.45% -19 -11.87% -13 -24.68% -12 -76 -78 -125 $-1.48(-94.36%) (1672.52%)
341 myneighboralice alice $1.28 2.99% -1 -2.46% -7 -15.9% -20 -28.08% -21 -3 -24 -63 $-24.87(-95.09%) (1936.69%)
342 Spell Token spell $0.00 fantom... 2.09% -3 -4.16% -13 -14.0% -20 -27.42% -18 -25 -46 0 $0.00(-40.63%) (68.45%)
343 dusk network dusk $0.14 ethereum... 2.88% 0 2.44% -2 -10.66% -13 -29.43% -24 -48 -96 -5 $-0.90(-86.1%) (619.67%)
344 Aura Finance aura $2.08 -1.33% -6 -2.23% 1 -7.36% 5 -27.8% -4 -41 0 0 $-1.48(-41.65%) (71.39%)
345 gamefi.org gafi $7.23 2.85% -1 -16.33% -34 -10.73% 91 1.93% 155 169 95 0 $-2.58(-26.3%) (35.69%)
346 quarkchain qkc $0.01 1.62% -4 -3.33% -11 -10.34% -12 -18.5% -4 -22 -8 -50 $-0.29(-96.83%) (3055.86%)
347 venus busd vbusd $0.02 binance-smart... 0.01% -6 0.05% -7 0.15% 8 0.26% 34 23 31 -15 $-0.01(-37.47%) (59.93%)
348 ankrETH aeth $2,024.32 Ethereum 1.5% -3 -1.42% -12 -1.91% 3 -12.97% 14 32 63 -12 $-2,616.55(-56.38%) (129.26%)
349 loom network loom $0.05 Ethereum 0.68% -3 -1.86% -10 -8.95% -9 -21.74% -8 -37 11 -34 $-0.64(-92.5%) (1233.59%)
350 DODO dodo $0.13 7.41% 8 5.85% 7 -13.06% -15 -34.43% -40 -44 1 0 $-0.14(-52.16%) (109.02%)
351 idex idex $0.09 0.26% -4 -3.28% -13 -13.13% -15 48.0% 134 110 131 20 $-0.60(-87.52%) (701.07%)
352 cVault.finance core $5,766.68 ethereum... 2.72% 2 -1.06% -6 -1.95% 4 -11.76% 16 -1 18 -33 $-12,123.27(-67.77%) (210.23%)
353 Pirate Chain arrr $0.29 1.29% -2 -3.34% -11 -8.36% -7 -30.92% -28 -44 -49 -170 $-12.74(-97.77%) (4375.84%)
354 Hifi Finance mft $0.01 Ethereum 0.9% -4 -1.6% -6 -5.01% -2 -3.15% 30 34 53 2 $-0.03(-82.94%) (486.19%)
355 World Mobile Token wmt $0.14 cardano -0.89% -6 -4.46% -12 -6.2% -2 -24.89% -6 -16 -10 0 $-0.06(-31.89%) (46.81%)
356 Alien Worlds tlm $0.02 Ethereum... 2.83% -1 1.06% -2 -14.87% -18 -31.67% -27 -11 -32 29 $-6.79(-99.77%) (42615.87%)
357 Vai vai $0.98 binance-smart... -0.25% -4 -1.32% -5 -2.01% 5 -2.09% 36 26 29 -14 $-0.12(-11.0%) (12.36%)
358 e-radix exrd $0.08 3.99% 1 -2.1% -7 -17.85% -27 -12.62% 12 172 110 -40 $-0.54(-87.75%) (716.21%)
359 tokamak network ton $1.55 0.81% -3 -4.27% -9 0.0% 0 0.0% 0 0 0 0 $-0.07(-4.27%) (4.46%)
360 mines of dalarnia dar $0.14 2.88% 0 0.71% -2 -15.0% 31 -31.66% 11 22 -27 0 $-0.11(-43.79%) (77.91%)
361 funtoken fun $0.01 0.81% -4 -6.3% -17 -11.72% -16 -21.46% -7 -42 -39 -106 $-0.19(-97.39%) (3728.76%)
362 Bifrost bfc $0.05 Ethereum, Fantom -2.43% -10 16.02% 31 -12.41% -18 -16.59% 4 -29 -43 -76 $-0.58(-92.04%) (1155.6%)
363 highstreet high $1.51 2.34% -2 4.65% 2 -23.58% -38 -38.51% -42 -36 -94 0 $-2.57(-62.99%) (170.17%)
364 vega protocol vega $1.09 1.35% -2 -3.2% -8 2.4% 20 -1.12% 50 -10 45 33 $-20.42(-94.91%) (1865.83%)
365 celsius cel $0.22 7.88% 10 -11.24% -28 -20.01% -28 -37.41% -42 -81 -127 -197 $-7.79(-97.21%) (3484.81%)
366 ceek vr ceek $0.07 2.5% 0 -2.01% -6 -10.23% -8 -27.34% -20 -44 -84 -170 $-1.05(-94.12%) (1600.48%)
367 seedify.fund sfund $1.07 binance-smart... 0.31% -4 2.32% 3 -21.91% -34 -27.62% -19 25 47 0 $-15.24(-93.46%) (1429.74%)
368 volt inu v2 volt $0.00 1.64% -3 16.12% 36 1.37% 18 -41.42% -59 -79 -94 0 $0.00(-49.93%) (99.71%)
369 Euro Coin euroc $1.08 0.11% -5 -1.24% -7 -1.27% 12 0.0% 0 0 0 0 $-0.02(-2.09%) (2.14%)
370 xyo xyo $0.00 2.27% -3 -0.83% -7 -11.33% -13 -26.45% -19 -20 -56 -151 $-0.07(-94.68%) (1779.62%)
371 Radio Caca raca $0.00 ethereum... 2.36% -3 0.27% -39 -14.68% -21 -31.85% -33 -28 -46 -190 $-0.01(-98.64%) (7253.99%)
372 linear finance lina $0.01 2.12% -1 -2.29% -5 -13.73% -12 -32.3% -27 79 108 0 $-0.01(-41.31%) (70.38%)
373 Sun Token sun $0.01 Tron20, tron 1.83% -3 -1.09% -4 -7.52% -5 -12.78% 16 -7 9 -109 $-6.10(-99.91%) (112490.34%)
374 SuperFarm super $0.13 2.44% -1 -9.68% -21 -27.04% -46 -12.64% 12 25 7 0 $-0.06(-33.04%) (49.33%)
375 Coinweb cweb $0.03 0.69% -3 49.44% 97 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
376 truefi tru $0.05 2.93% 3 3.03% 9 -22.87% -34 -39.89% -44 -95 70 0 $-0.08(-63.14%) (171.27%)
377 WazirX wrx $0.13 binancecoin... 0.21% -8 -9.62% -22 -18.81% -30 -31.08% -33 -30 -45 -127 $-3.95(-96.78%) (3002.01%)
378 reef reef $0.00 energi... 1.29% -4 -0.76% -4 -15.63% -24 -29.55% -26 -23 -49 -107 $-0.05(-95.69%) (2221.31%)
379 Badger DAO badger $2.56 arbitrum-one... 0.98% -1 -5.72% -15 -8.02% -5 -17.7% 0 -17 -3 -59 $-81.40(-96.95%) (3179.78%)
380 axel axel $0.17 1.76% 1 3.35% 9 -4.96% 5 -12.86% 14 -7 -31 0 $-0.07(-27.75%) (38.41%)
381 Verasity vra $0.00 Ethereum... 3.28% 4 0.4% 1 -14.6% -20 -39.39% -51 -60 -124 -11 $-0.08(-94.48%) (1711.9%)
382 orbit chain orc $0.08 -0.94% -6 -7.64% -21 -12.48% -18 -29.53% -24 -33 -43 0 $-0.06(-41.85%) (71.97%)
383 Concordium ccd $0.01 0.78% -3 -4.63% -11 -9.94% -11 -17.55% -1 -43 -46 0 $0.00(-40.52%) (68.14%)
384 UTRUST utk $0.10 Ethereum 4.01% 6 4.91% 13 -6.07% 3 -17.15% 1 21 -9 -68 $-1.03(-91.37%) (1059.15%)
385 automata network ata $0.13 4.44% 9 4.13% 11 -12.78% -20 -26.63% -18 -22 -28 0 $-0.07(-34.23%) (52.05%)
386 Aergo aergo $0.11 Binance Chain... 1.16% -4 -2.83% -9 -11.07% -15 -20.42% -9 -11 -13 -40 $-0.40(-78.26%) (360.0%)
387 MUX Protocol mcb $12.57 0.53% -4 -5.22% -14 -12.83% -20 -10.02% 21 0 0 0 $-3.98(-24.05%) (31.66%)
388 asd asd $0.07 2.23% 0 -10.97% -29 -42.8% -89 18.81% 85 124 83 -140 $-3.02(-97.65%) (4161.48%)
389 biswap bsw $0.13 binance-smart... 1.05% -2 -2.92% -10 -21.51% -41 -33.0% -42 -54 -71 -167 $-1.76(-93.18%) (1365.81%)
390 Ark ark $0.28 0.8% 3 -2.61% -4 -10.78% -8 -20.62% -7 -22 -29 -84 $-10.01(-97.32%) (3630.83%)
391 marblex mbx $0.89 -2.87% -14 -18.5% -42 -30.95% -59 -64.84% -154 -129 15 0 $-2.14(-70.7%) (241.31%)
392 Telos tlos $0.18 Ethereum... 1.77% -1 -4.06% -14 -9.83% -12 -10.64% 18 41 23 -133 $-1.21(-87.35%) (690.43%)
393 Ampleforth ampl $1.03 avalanche... 1.61% -1 1.61% 2 0.31% 15 -11.25% 16 3 17 -93 $-2.81(-73.22%) (273.42%)
394 sologenic solo $0.12 -0.94% -8 -1.79% -7 -10.64% -15 -20.77% -14 -60 -27 -136 $-6.16(-98.12%) (5225.75%)
395 veruscoin vrsc $0.64 -1.35% -11 -3.19% -12 -6.02% -1 17.72% 82 45 65 0 $-0.13(-16.26%) (19.42%)
396 somesing ssx $0.02 1.33% -1 -4.5% -16 -11.76% -20 -16.82% -1 -5 -17 0 $-0.01(-28.79%) (40.43%)
397 Origin Protocol ogn $0.09 Ethereum, sora 2.4% 2 -1.49% -6 -15.43% -31 -32.18% -38 -39 -69 -121 $-3.02(-97.04%) (3280.1%)
398 Metadium meta $0.03 Ethereum 1.11% -2 -3.72% -14 -4.58% 3 -11.05% 15 -13 -21 -128 $-0.38(-93.24%) (1379.64%)
399 moonriver movr $6.62 meter, moonriver 2.83% 9 1.64% 4 -9.76% -9 -28.2% -25 -32 -16 -146 $-451.96(-98.56%) (6822.0%)
400 smartofgiving aog $0.62 -0.18% -3 2.35% 7 -0.6% 15 2.8% 47 8 25 0 $-0.08(-11.01%) (12.37%)
401 stormx stmx $0.00 2.26% 3 -3.26% -11 -14.0% -26 -25.41% -26 -45 -66 -145 $-0.21(-97.82%) (4489.65%)