历史快照 - 2023-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,813.37 1.16% -193 -1.51% -193 -2.48% -193 -13.84% -192 -191 -182 -185 $-2,964.54(-62.05%) (163.48%)
202 wrapped tron wtrx $0.07 energi, tron 1.58% -190 1.48% -189 1.64% -189 5.7% -186 -187 -186 -187 $-0.02(-20.0%) (25.01%)
203 hex hex $0.03 harmony-shard... 10.92% -184 -45.95% -193 -44.68% -193 -58.76% -195 -196 -192 -196 $-0.46(-93.51%) (1441.46%)
205 wrapped hbar whbar $0.05 1.38% -168 -1.23% -169 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.1%) (11.23%)
206 bitcoin bep2 btcb $27,258.82 Binance Chain... 1.51% -164 -1.42% -166 -4.95% -164 -9.86% -162 -160 -159 -174 $-40,243.61(-59.62%) (147.64%)
207 Frax frax $1.00 harmony-shard... 0.19% -157 0.11% -157 0.26% -155 -0.26% -146 -148 -147 -157 $-0.07(-6.41%) (6.85%)
208 wrapped bnb wbnb $313.74 avalanche... 0.67% -155 0.29% -155 -2.99% -143 -9.67% -154 -145 -155 -160 $-380.07(-54.78%) (121.14%)
209 wrapped eos weos $0.88 0.26% -155 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
210 radix xrd $0.08 3.76% -142 -1.33% -144 -18.64% -153 -14.88% -143 -99 -114 0 $-0.07(-46.52%) (86.99%)
211 bitget token bgb $0.47 1.39% -136 6.6% -133 17.73% -125 10.0% -116 -118 -122 0 $-0.01(-1.46%) (1.48%)
212 tnc coin tnc $0.10 -0.41% -135 -0.27% -133 -1.04% -131 -1.32% -120 -126 -125 0 $-0.01(-9.47%) (10.46%)
213 bittorrent btt $0.00 tron, energi... 0.45% -133 -2.0% -133 -13.59% -138 -22.01% -138 -137 -136 -151 $-0.01(-94.55%) (1735.31%)
214 Tether Gold xaut $2,015.82 ethereum... 0.33% -119 -1.03% -122 0.05% -118 0.55% -109 -118 -105 -104 $-32.93(-1.61%) (1.63%)
215 wrapped kava wkava $1.00 -1.29% -121 23.14% -110 28.2% -107 4.91% -105 0 0 0 $-0.01(-1.29%) (1.3%)
216 kaspa kas $0.02 0.0% -111 -2.56% -114 -14.87% -117 -22.14% -112 -47 34 0 $-0.02(-43.38%) (76.63%)
217 FTX Token ftt $1.10 Ethereum... 0.82% -105 -15.19% -116 -22.35% -117 -42.91% -128 -103 -123 -192 $-78.77(-98.62%) (7171.56%)
218 ORDI ordi $16.58 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 Baby Doge Coin babydoge $0.00 binance-smart... 3.26% -101 -2.36% -79 -18.4% -93 -40.76% -104 -69 -116 0 $0.00(-48.69%) (94.88%)
220 usdj usdj $1.12 0.35% -99 0.56% -99 0.55% -92 -0.44% -70 -81 -72 0 $-0.01(-1.27%) (1.28%)
221 Liquity USD lusd $1.01 polygon-pos... 0.0% -92 -0.27% -93 -0.13% -78 -0.33% -63 -63 -43 -141 $-0.05(-4.37%) (4.56%)
222 defichain dfi $0.37 Ethereum... 0.99% -82 -8.6% -91 -19.6% -100 -29.95% -95 -77 -76 -175 $-4.91(-93.04%) (1337.47%)
223 Huobi BTC hbtc $28,340.78 Ethereum... 5.58% -77 2.5% -77 -1.24% -72 -6.51% -61 -165 -160 -162 $-39,450.17(-58.19%) (139.2%)
224 LINK ln $37.26 2.55% -82 -2.38% -83 -11.33% -84 -15.07% -72 -73 -67 -93 $-258.18(-87.39%) (692.92%)
225 Beldex bdx $0.04 -0.11% -78 -1.07% -42 -12.85% -46 -23.0% -46 -31 -6 0 $-0.02(-28.59%) (40.04%)
226 wemix wemix $0.90 Klaytn 12.97% -55 -0.98% -73 -23.89% -92 -24.05% -72 -119 -90 -72 $-23.36(-96.3%) (2604.82%)
227 edgecoin edgt $1.00 -0.02% -65 -0.05% -64 -0.05% -56 0.0% -35 -50 -44 0 $0.00(-0.33%) (0.33%)
228 lukso lyxe $13.44 -0.73% -67 4.08% -59 -12.08% -70 3.18% -33 -13 -27 37 $-26.39(-66.25%) (196.34%)
229 Ronin ron $0.96 ronin 1.11% -63 -1.68% -65 -3.23% -59 -32.02% -74 -24 -12 0 $-0.45(-32.02%) (47.11%)
230 gensokishi metaverse mv $0.12 -5.78% -67 -1.9% -62 -4.99% -55 -15.73% -52 -35 -77 0 $-0.11(-49.84%) (99.35%)
231 polymath poly $0.19 -1.28% -47 -0.09% -45 -3.29% -39 4.21% -16 -25 -32 -60 $-1.40(-88.21%) (748.07%)
232 symbol xym $0.03 0.24% -43 -1.42% -42 -6.34% -38 -16.08% -32 -52 -58 -114 $-0.42(-93.52%) (1442.68%)
233 Astrafer astrafer $1.07 1.35% -42 -1.08% -44 -19.57% -57 -30.23% -57 -74 0 0 $-0.94(-46.84%) (88.12%)
234 Gains Network gns $5.10 polygon-pos -1.06% -41 3.92% -34 -9.25% -39 -36.84% -60 -81 0 0 $-3.91(-43.38%) (76.62%)
235 tomiNet tomi $3.74 3.07% -32 -13.82% -47 10.86% -8 54.53% 62 0 0 0 $-0.78(-17.32%) (20.95%)
236 tribe tribe $0.29 -0.1% -39 -0.95% -37 -3.24% -27 -6.41% -19 10 20 -12 $-1.92(-87.01%) (669.75%)
237 SwissBorg chsb $0.15 Ethereum 3.28% -30 -7.39% -44 -12.95% -38 -25.6% -40 -49 -64 -101 $-1.38(-90.38%) (939.37%)
238 stasis euro eurs $1.08 0.15% -27 -0.85% -31 -1.13% -13 -0.77% -6 -13 -4 -24 $-0.20(-15.36%) (18.15%)
239 Keep Network keep $0.13 Ethereum... 3.46% -15 -2.24% -21 -10.09% -18 -24.02% -13 -43 -36 -57 $-1.34(-91.09%) (1021.74%)
240 Telcoin tel $0.00 Ethereum... -0.58% -24 5.51% -12 -9.35% -17 -32.3% -33 -30 -40 -49 $-0.06(-96.92%) (3145.19%)
241 inSure DeFi sure $0.00 Ethereum... -1.31% -19 -8.7% -27 -21.63% -33 -30.26% -32 52 107 -25 $-0.05(-92.33%) (1203.84%)
242 VVS Finance vvs $0.00 cronos -0.47% -10 -3.13% -13 -11.01% -12 -12.48% 2 -12 -16 0 $0.00(-26.02%) (35.17%)
243 Milady Meme Coin ladys $0.00 13.3% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
244 Decimal del $0.03 -0.57% -10 8.03% 3 -8.14% -8 -15.29% 8 104 124 0 $-0.01(-20.29%) (25.45%)
245 venus usdc vusdc $0.02 Binance Smart... 0.03% -6 0.04% -5 0.17% 11 0.41% 36 14 26 1 $0.00(0.0%) (0.0%)
246 OriginTrail trac $0.26 Ethereum... -8.92% -18 -9.85% -16 -26.4% -29 -38.51% -27 -24 -34 -8 $-2.42(-90.13%) (912.83%)
247 PlayDapp pla $0.19 ethereum... 1.02% -2 -1.23% -5 -8.65% -4 -22.01% -8 -10 -15 -82 $-3.04(-94.23%) (1631.85%)
248 core core $0.86 1.13% -1 -3.84% 1 -41.8% -48 -49.47% -30 -27 0 0 $-2.31(-72.8%) (267.64%)
249 Secret scrt $0.49 -0.04% -5 -6.46% -11 -18.18% -17 -33.25% 8 -5 -14 -112 $-9.42(-95.06%) (1923.29%)
250 APENFT nft $0.00 ethereum... 2.31% 0 0.15% -2 -1.85% 9 -7.05% 26 -9 -25 -84 $0.00(-95.11%) (1945.17%)
251 medibloc med $0.01 1.16% 0 -0.73% 0 -8.85% -2 -20.95% -5 -13 -20 -61 $-0.27(-94.97%) (1888.5%)
252 humanscape hum $0.11 ethereum... 5.73% 6 0.23% 0 6.91% 25 2.8% 44 35 28 -66 $-0.51(-82.53%) (472.37%)
253 Nano nano $0.73 2.76% 4 -0.87% 1 -7.09% 5 -23.57% -10 -14 -8 -54 $-32.98(-97.85%) (4547.42%)
254 polymesh polyx $0.15 0.65% 0 -5.6% -9 -13.16% -8 -14.9% 21 4 4 0 $-0.13(-46.11%) (85.56%)
255 rsk smart bitcoin rbtc $27,307.27 1.56% 0 -1.64% -2 -4.33% 9 -9.97% 23 25 50 5 $-40,272.52(-59.59%) (147.48%)
256 DeXe dexe $2.63 1.33% 0 -0.71% -1 -9.91% -3 -13.92% 16 4 11 0 $-0.88(-24.99%) (33.31%)
257 MiL.k Alliance mlk $0.34 -4.52% -9 7.84% 14 -6.56% 5 -26.62% -15 69 53 0 $-0.20(-36.58%) (57.67%)
258 pendle pendle $0.46 -6.41% -12 45.87% 70 2.63% 20 -24.18% -4 95 0 0 $-0.19(-29.33%) (41.5%)
259 Status SNT $0.02 Ethereum 1.06% 0 -0.94% -2 -6.49% 6 -16.01% 11 -5 -6 -31 $-0.64(-96.32%) (2615.82%)
260 decentralized social deso $10.55 -2.77% -7 0.03% 0 -19.08% -20 -17.35% 9 53 56 -40 $-94.20(-89.93%) (892.96%)
261 Merit Circle mc $0.24 Ethereum... 1.75% -1 -7.65% -15 -12.79% -9 -33.08% -31 -16 -15 98 $-10.58(-97.74%) (4323.66%)
262 small love potion slp $0.00 2.35% -1 -1.73% -4 -12.13% -8 -25.59% -17 -28 -29 131 $-0.36(-99.39%) (16365.32%)
263 Coin98 c98 $0.20 Ethereum... 2.58% 0 4.35% 5 -13.27% -12 -32.68% -23 139 89 -2 $-5.07(-96.22%) (2547.68%)
264 chromia chr $0.14 2.26% -2 0.75% -1 -11.25% -7 -29.39% -29 -11 -40 -52 $-1.31(-90.64%) (967.95%)
265 cocos-bcx cocos $1.30 ethereum... 2.0% 0 -7.88% -15 -25.96% -34 -19.76% 2 -25 135 119 $-3.66(-73.84%) (282.26%)
266 TomoChain tomo $0.91 1.16% -2 5.33% 10 16.68% 53 8.93% 69 115 203 0 $-0.13(-12.59%) (14.4%)
267 Civic cvc $0.09 energi, Ethereum 1.41% 3 -4.68% -8 -10.05% 0 -21.67% 1 -15 -13 -37 $-1.26(-93.36%) (1407.09%)
268 request req $0.09 -0.43% 0 -0.18% 1 -8.47% 2 -15.18% 14 -5 -3 -33 $-0.90(-91.03%) (1014.37%)
269 Syscoin sys $0.12 2.31% 2 -2.56% -3 -20.64% -25 -32.39% -31 -41 -60 -52 $-1.11(-90.44%) (945.98%)
270 Hashflow hft $0.45 -0.08% -1 -2.7% -3 -19.6% -23 -42.04% -46 -46 -42 0 $-0.39(-46.65%) (87.43%)
271 metars genesis mrs $1.40 2.47% 1 -5.21% -9 -4.55% 8 -7.62% 28 2 52 0 $-0.75(-35.02%) (53.9%)
272 ConstitutionDAO people $0.02 Ethereum 4.66% 8 -4.28% -7 -18.63% -22 -29.79% -24 -30 -56 0 $-0.01(-42.48%) (73.86%)
273 ontology gas ong $0.25 1.99% 2 -1.45% -1 -8.46% -2 -20.04% 4 -12 -5 -60 $-2.47(-90.66%) (970.63%)
274 Synapse syn $0.62 Fantom... 1.75% -1 -9.15% -18 -21.6% -29 -38.76% -46 -57 -94 0 $-1.03(-62.26%) (164.98%)
275 locus chain locus $0.04 Ethereum -3.18% -8 -5.5% -11 -13.71% -9 -7.73% 27 -9 -46 -49 $-0.19(-82.27%) (464.17%)
276 flex flex $0.87 22.0% 41 13.64% 25 8.09% 33 -49.55% -65 0 0 0 $-1.90(-68.57%) (218.15%)
277 Steem steem $0.20 2.5% 2 -3.16% -7 -5.67% 7 -16.01% 8 11 -1 -40 $-7.83(-97.54%) (3968.42%)
278 Numeraire nmr $13.73 energi, Ethereum 1.76% -1 -1.96% -3 -16.42% -18 -29.75% -13 -29 -35 17 $-88.10(-86.52%) (641.73%)
279 standard tokenization protocol stpt $0.04 0.76% -3 -1.0% -1 -5.92% 7 -19.27% 9 6 21 19 $-0.15(-77.38%) (342.09%)
280 Orbs orbs $0.03 binance-smart... 1.0% -2 -0.93% -1 -7.11% 2 -17.85% 21 -2 -5 -70 $-0.27(-91.08%) (1021.7%)
281 Dent dent $0.00 Ethereum 1.9% 1 2.77% 2 -8.19% -1 -29.4% -22 -30 2 -36 $-0.10(-99.14%) (11515.25%)
282 vulcan forged pyr pyr $3.08 2.6% 2 2.24% 2 -8.15% 1 -24.66% -9 0 -23 -57 $-40.03(-92.86%) (1299.65%)
283 COTI coti $0.07 ethereum... 3.12% 2 -0.98% -2 -11.29% -11 -25.88% -9 8 -28 -54 $-0.58(-89.32%) (835.97%)
284 avinoc avinoc $0.21 Ethereum -13.49% -32 -32.17% -59 -71.57% -149 18.11% 69 21 -11 -61 $-0.64(-74.8%) (296.84%)
285 gitcoin gtc $1.37 1.01% -2 0.86% -3 -21.3% -30 -28.99% -24 -29 -34 0 $-1.44(-51.18%) (104.82%)
286 cannation cnnc $33.64 5.95% 8 59.66% 80 0.0% 0 0.0% 0 0 0 0 $-1.17(-3.35%) (3.47%)
287 Dero dero $6.15 3.16% -1 -2.5% -7 -16.04% -19 -28.91% -24 91 79 -25 $-19.44(-75.96%) (316.04%)
288 Ergo erg $1.42 -2.3% -14 -5.2% -14 -11.54% -15 -30.64% -33 8 -16 3 $-20.95(-93.65%) (1475.16%)
289 xpla xpla $0.38 -0.23% -8 -3.34% 44 -2.26% 54 -19.27% 50 0 0 0 $-0.25(-39.92%) (66.43%)
290 Radiant Capital rdnt $0.31 4.0% 1 -4.76% -13 -18.68% -27 -29.94% -24 0 0 0 $-0.15(-32.88%) (49.0%)
291 araw araw $0.04 11.51% 17 136.21% 175 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.9%) (13.51%)
292 dkargo dka $0.03 ethereum... 1.27% -4 0.23% -4 -8.26% 1 -15.31% 8 -17 -8 50 $-0.51(-94.19%) (1622.04%)
293 artificial liquid intelligence ali $0.02 1.14% -1 -14.75% -32 -12.93% -12 -31.1% -29 -90 -124 0 $-0.05(-68.36%) (216.1%)
294 mvl mvl $0.00 Ethereum 2.22% 4 -1.45% -5 -10.62% -6 -20.22% -5 -11 -17 -93 $-0.07(-94.99%) (1895.29%)
295 usdx [kava] usdx $0.71 -11.72% -29 -1.2% -4 -3.83% 5 -8.62% 23 -19 -3 -44 $-0.31(-30.21%) (43.28%)
296 VeThor Token vtho $0.00 vechain 1.17% 1 -0.59% -3 -7.16% 0 -14.0% 11 -4 19 -24 $-0.04(-96.71%) (2935.98%)
297 Mobox mbox $0.41 Binance Smart... 0.46% -2 -3.32% -11 -15.69% -21 -26.34% -17 -18 -6 -7 $-11.97(-96.68%) (2911.69%)
298 nym nym $0.18 -0.77% -8 -10.81% -25 -14.73% 6 -27.85% -4 -48 -37 0 $-0.14(-44.39%) (79.83%)
299 Prometeus prom $4.30 Ethereum... 2.01% 0 -3.2% -12 -13.26% -14 -18.77% -7 -42 -5 -6 $-65.45(-93.83%) (1521.48%)
300 alpha finance lab alpha $0.10 0.27% -4 -1.67% -8 -19.06% -31 -19.88% -10 -6 -21 10 $-2.52(-96.13%) (2485.13%)
301 Ribbon Finance rbn $0.15 Ethereum... -0.73% -8 -4.66% -16 -12.03% -11 -26.66% -22 -74 -62 93 $-4.65(-96.95%) (3178.45%)