历史快照 - 2023-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,281.64 1.65% 0 -1.67% 0 -4.66% 0 -9.84% 0 0 0 0 $-40,285.19(-59.62%) (147.66%)
2 Ethereum eth $1,820.54 optimistic-et... 1.37% 0 -1.84% 0 -2.5% 0 -13.8% 0 0 0 0 $-2,991.54(-62.17%) (164.32%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.03% 0 -0.02% 0 -0.01% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $313.93 0.75% 0 0.29% 0 -2.91% 0 -9.66% 0 0 0 1 $-361.75(-53.54%) (115.23%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 -0.0% 0 0.03% 0 0 0 -1 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.43 0.78% 0 -0.59% 0 -7.98% 0 -17.78% 0 0 0 0 $-2.95(-87.34%) (689.81%)
7 Cardano ada $0.37 -0.59% 0 0.87% 0 -5.78% 0 -18.04% 0 1 0 1 $-2.60(-87.6%) (706.73%)
8 Dogecoin doge $0.07 binance-smart... 0.65% 1 -1.45% 1 -8.23% 1 -20.05% 2 3 1 3 $-0.61(-89.46%) (848.64%)
9 Solana sol $21.10 1.38% 1 1.79% 2 -4.77% 3 -16.17% 3 4 3 0 $-237.83(-91.85%) (1127.1%)
10 polygon matic $0.86 0.78% 1 -2.1% 2 -11.56% 1 -26.99% 1 -1 0 10 $-2.00(-69.86%) (231.79%)
11 TRON trx $0.07 1.66% 3 1.77% 4 1.63% 5 5.82% 8 7 6 6 $-0.15(-68.07%) (213.17%)
12 Litecoin ltc $87.17 4.67% 3 8.18% 4 -1.01% 3 -12.79% 2 5 3 10 $-299.28(-77.44%) (343.32%)
13 polkadot dot $5.33 -0.01% 0 -0.42% 1 -6.59% 1 -21.67% 0 1 0 -1 $-48.56(-90.12%) (911.73%)
14 Binance USD busd $1.00 moonbeam... 0.0% 2 -0.02% 3 0.01% 3 0.01% 3 -2 -6 -4 $-0.05(-4.95%) (5.21%)
15 Shiba Inu shib $0.00 Ethereum... 0.65% 2 -2.35% 3 -11.91% 3 -23.6% 0 1 -1 3 $0.00(-88.99%) (807.89%)
16 avalanche avax $15.12 1.05% 2 -1.65% 3 -9.94% 3 -25.22% 2 3 2 -3 $-118.76(-88.71%) (785.57%)
17 dai dai $1.00 -0.02% 3 -0.07% 3 -0.01% 3 0.05% 3 3 4 2 $-0.09(-8.55%) (9.35%)
18 Wrapped Bitcoin wbtc $27,254.55 telos... 1.57% 3 -1.59% 3 -4.83% 3 -10.04% 3 4 4 -4 $-40,294.67(-59.65%) (147.85%)
19 Chainlink link $6.66 huobi-token... 1.96% 3 1.81% 3 -4.35% 3 -17.73% 3 6 5 9 $-45.54(-87.25%) (684.2%)
20 unus sed leo leo $3.50 -2.21% 3 -0.71% 3 -3.43% 3 2.39% 6 6 5 3 $-3.99(-53.27%) (114.01%)
21 cosmos atom $10.83 binance-smart... -0.31% 3 4.2% 3 -1.64% 3 -14.19% 3 2 2 9 $-33.71(-75.69%) (311.35%)
22 Uniswap uni $5.13 binance-smart... 0.16% 3 3.34% 3 -3.49% 3 -18.33% 1 -1 -2 5 $-38.03(-88.11%) (741.05%)
23 Monero xmr $152.35 -0.88% 3 -1.8% 3 -0.25% 3 -6.88% 5 7 4 11 $-331.24(-68.5%) (217.42%)
24 OKB okb $46.35 sora... 2.89% 3 3.03% 3 0.06% 3 -12.73% 1 4 5 53 $-11.45(-19.81%) (24.71%)
25 Ethereum Classic etc $18.33 1.63% 3 -2.55% 3 -4.56% 3 -17.3% 2 4 1 10 $-115.77(-86.33%) (631.58%)
26 toncoin ton $2.01 0.07% 3 0.86% 3 -5.08% 3 -14.87% 3 1 2 15 $-2.37(-54.21%) (118.41%)
27 Stellar xlm $0.09 -0.3% 3 -0.91% 3 -5.25% 4 -17.52% 3 7 8 2 $-0.81(-90.14%) (914.44%)
28 Internet Computer icp $5.25 1.44% 3 -0.82% 4 -7.92% 4 -12.95% 13 13 15 14 $-423.11(-98.77%) (8059.51%)
29 Bitcoin Cash bch $116.54 1.32% 3 -5.26% 2 -2.04% 4 -13.19% 3 2 2 -3 $-3,806.53(-97.03%) (3266.25%)
30 trueusd tusd $1.00 0.05% 3 0.03% 3 -0.0% 0 0.02% 5 6 35 29 $-0.09(-7.84%) (8.51%)
31 Filecoin fil $4.48 1.35% 3 -1.95% 3 -15.07% 3 -29.18% 0 1 6 13 $-186.88(-97.66%) (4174.74%)
32 Lido DAO ldo $2.13 Ethereum... 10.46% 3 14.6% 6 7.17% 6 -16.88% 2 3 1 77 $-4.36(-67.22%) (205.05%)
33 Aptos apt $8.62 2.52% 3 2.9% 6 -13.19% 2 -31.24% 0 0 -1 0 $-9.70(-52.96%) (112.57%)
34 hedera hbar $0.05 1.77% 4 -3.24% 1 -10.37% 2 -23.78% 3 3 0 4 $-0.45(-89.61%) (862.83%)
35 crypto.com coin cro $0.06 0.44% 4 -2.62% 2 -11.87% 2 -11.67% 5 4 4 -14 $-0.83(-92.84%) (1297.15%)
36 Arbitrum arb $1.20 2.8% 4 8.25% 7 -11.11% 3 -28.78% 0 0 0 0 $-0.51(-29.74%) (42.34%)
37 near protocol near $1.66 1.02% 4 2.08% 4 -9.36% 3 -27.73% 1 1 -1 -13 $-18.54(-91.77%) (1115.46%)
38 VeChain vet $0.02 vechain 2.02% 5 0.41% 4 -7.62% 3 -25.18% 1 2 3 2 $-0.24(-92.33%) (1204.22%)
39 quant qnt $105.91 -1.06% 5 0.82% 5 -6.41% 5 -10.82% 8 6 3 35 $-287.63(-73.09%) (271.58%)
40 apecoin ape $3.37 2.43% 5 0.61% 5 -11.87% 3 -25.35% 3 2 -2 -4 $-20.91(-86.11%) (619.82%)
41 Algorand algo $0.17 2.96% 5 1.17% 5 -6.22% 4 -28.31% 1 3 -1 -10 $-3.03(-94.77%) (1812.8%)
42 The Graph grt $0.13 Ethereum... 7.55% 6 8.79% 6 -5.72% 4 -24.45% 3 5 2 16 $-2.22(-94.67%) (1775.86%)
43 Fantom ftm $0.38 Ethereum... 3.92% 6 3.11% 4 -7.83% 4 -27.33% 3 5 2 29 $-2.97(-88.6%) (777.31%)
44 pax dollar usdp $1.00 Ethereum -0.06% 3 -0.25% 23 0.07% 23 -0.38% 20 21 23 26 $-0.05(-4.84%) (5.08%)
45 Rocket Pool rpl $51.68 Ethereum 0.92% 6 8.35% 11 6.3% 11 -13.3% 7 24 21 118 $-7.93(-13.3%) (15.34%)
46 elrond egld $38.42 0.56% 6 0.72% 5 -5.16% 5 -10.83% 12 10 10 -7 $-447.31(-92.09%) (1164.34%)
47 EOS eos $0.88 EOS 1.25% 8 -4.18% 2 -13.57% 1 -28.68% 1 3 7 9 $-20.66(-95.9%) (2340.69%)
48 bitdao bit $0.52 Ethereum... 6.46% 9 6.27% 10 7.02% 11 -6.19% 15 5 2 56 $-2.45(-82.54%) (472.69%)
49 The Sandbox sand $0.50 harmony-shard... 0.55% 7 -1.14% 5 -11.09% 0 -26.71% 13 13 8 -4 $-7.23(-93.48%) (1434.79%)
50 theta theta $0.91 2.48% 9 1.29% 7 -7.07% 5 -19.27% 3 7 5 2 $-13.37(-93.62%) (1466.47%)
51 Aave aave $62.90 sora... 1.49% 7 -2.63% 4 -8.79% 3 -24.34% 0 3 -2 9 $-569.36(-90.05%) (905.13%)
52 Decentraland mana $0.47 polygon-pos... 3.29% 9 0.24% 7 -11.45% 1 -27.06% -3 -1 -6 -15 $-4.93(-91.3%) (1050.08%)
53 stacks stx $0.64 2.0% 7 -8.12% -1 -15.74% -3 -25.7% -3 -10 55 26 $-2.34(-78.63%) (367.85%)
54 Tezos xtz $0.89 0.86% 8 -1.74% 6 -9.95% 4 -24.11% 2 -2 4 -8 $-9.67(-91.55%) (1083.57%)
55 conflux cfx $0.29 3.52% 8 10.45% 15 -7.68% 8 -24.31% 5 6 138 139 $-1.26(-81.56%) (442.36%)
56 Axie Infinity axs $6.81 ronin... 0.59% 8 -1.79% 6 -10.29% 5 -26.04% 3 4 -5 1 $-153.55(-95.75%) (2254.0%)
57 Flow flow $0.76 1.86% 8 -1.93% 6 -10.86% 3 -28.16% -2 -2 -5 -24 $-38.27(-98.04%) (5004.31%)
58 Chiliz chz $0.11 Ethereum 1.62% 8 -3.78% 7 -14.45% 4 -21.28% 8 10 6 24 $-0.67(-85.99%) (613.57%)
59 kucoin token kcs $7.62 0.11% 8 2.21% 10 -2.28% 7 -15.38% 9 5 12 -6 $-19.51(-71.92%) (256.08%)
60 USDD usdd $1.00 tron... -0.02% 9 0.01% 8 0.06% 10 0.89% 20 17 16 0 $0.00(-0.29%) (0.3%)
61 Pepe pepe $0.00 4.98% 11 -11.26% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-51.24%) (105.08%)
62 Immutable X imx $0.76 Ethereum 2.19% 9 -1.18% 9 -18.26% 2 -36.65% -5 -13 0 100 $-8.64(-91.92%) (1137.94%)
63 bitcoin sv bsv $35.55 -1.63% 7 -17.84% -2 7.16% 14 -4.47% 18 15 9 6 $-405.85(-91.95%) (1141.68%)
64 Curve DAO Token crv $0.83 arbitrum-one... 3.2% 10 -1.43% 8 -8.21% 5 -24.47% 5 10 6 22 $-10.78(-92.86%) (1301.0%)
65 NEO neo $9.35 3.53% 11 0.82% 9 -8.81% 6 -31.56% 0 1 21 13 $-178.05(-95.01%) (1903.68%)
66 Render Token rndr $1.80 polygon-pos... -0.68% 7 3.43% 9 -11.96% 2 2.73% 21 26 29 86 $-6.04(-77.0%) (334.81%)
67 Sui sui $1.20 4.72% 12 -0.02% 9 0.0% 0 0.0% 0 0 0 0 $-0.25(-17.47%) (21.17%)
68 Maker mkr $637.71 sora... 2.1% 10 -5.25% 5 -8.69% 5 -20.3% 4 11 7 -19 $-5,374.75(-89.39%) (842.82%)
69 Gemini Dollar gusd $1.00 Ethereum 1.74% 13 0.13% 16 -0.33% 26 0.88% 49 20 21 110 $-0.13(-11.15%) (12.55%)
70 bittorrent (new) bttc $0.00 0.67% 11 -0.72% 11 -5.37% 13 -4.57% 26 14 9 -3 $0.00(-79.99%) (399.73%)
71 optimism op $1.65 1.41% 13 -3.98% 16 -23.76% 3 -38.18% -1 -4 13 0 $-1.34(-44.94%) (81.64%)
72 GMX gmx $63.37 avalanche... 3.68% 16 3.59% 17 -9.15% 10 -27.59% 1 8 8 0 $-25.65(-28.82%) (40.48%)
73 PAX Gold paxg $2,017.72 harmony-shard... -0.02% 10 -1.12% 11 0.19% 16 -0.05% 25 21 26 19 $-65.57(-3.15%) (3.25%)
74 synthetix snx $2.10 2.25% 15 -2.08% 9 -14.55% 4 -25.86% 5 -1 8 60 $-24.97(-92.25%) (1190.13%)
75 casper cspr $0.05 -0.56% 10 -4.31% 7 -16.81% 1 -13.43% 18 34 38 101 $-0.27(-84.65%) (551.36%)
76 Zcash zec $33.05 1.0% 11 -0.83% 10 -9.97% 8 -22.25% 7 14 -2 -25 $-847.71(-96.25%) (2564.94%)
77 terra classic lunc $0.00 0.83% 13 1.22% 13 -14.75% 3 -29.06% -3 -7 -18 0 $0.00(-82.83%) (482.26%)
78 klaytn klay $0.17 -2.77% 8 -16.27% -1 -23.73% -6 -35.1% -7 -6 7 -15 $-4.09(-96.02%) (2411.41%)
79 eCash xec $0.00 arbitrum-one -0.29% 13 -3.21% 9 -7.56% 9 -17.4% 11 9 2 -8 $0.00(-91.9%) (1133.97%)
80 Kava.io kava $0.99 kava... -1.4% 11 22.81% 23 28.45% 27 4.32% 29 21 39 26 $-7.72(-88.59%) (776.41%)
81 Injective Protocol inj $6.42 binance-smart... 6.01% 17 2.12% 10 -18.29% -2 -30.41% -5 46 78 151 $-15.78(-71.1%) (246.02%)
82 mina mina $0.56 1.14% 11 1.95% 13 -12.22% 3 -31.66% -4 -11 -21 18 $-5.59(-90.82%) (989.0%)
83 Frax Share fxs $7.03 Solana, evmos... 4.66% 16 4.25% 13 -10.16% 4 -31.61% -6 -1 -15 123 $-33.20(-82.53%) (472.26%)
84 IOTA miota $0.18 2.48% 12 0.12% 9 -7.6% 7 -21.1% 4 3 -1 -16 $-5.19(-96.63%) (2871.18%)
85 gatetoken gt $4.99 0.24% 12 -2.33% 9 -4.72% 9 -10.73% 9 6 15 26 $-6.32(-55.9%) (126.76%)
86 Dash dash $42.14 2.66% 17 -0.26% 13 -13.15% 4 -30.63% -1 -1 -13 3 $-1,508.71(-97.28%) (3580.49%)
87 Trust Wallet Token twt $1.12 binancecoin... 0.34% 15 2.23% 13 -3.0% 11 -11.3% 14 8 1 86 $-1.53(-57.77%) (136.8%)
88 Huobi Token ht $2.84 harmony-shard... -3.12% 12 -4.18% 10 -14.72% 4 -29.0% -2 -7 -19 -24 $-31.81(-91.8%) (1119.09%)
89 xdc network xdc $0.03 -2.29% 12 -5.5% 8 -13.31% 4 -26.86% 2 8 39 8 $-0.15(-82.05%) (457.02%)
90 flare flr $0.03 1.26% 14 1.75% 14 -4.12% 13 -19.39% 16 32 0 0 $-0.01(-33.69%) (50.8%)
91 woo network woo $0.23 4.38% 18 5.58% 20 -11.0% 10 -27.21% 8 22 30 73 $-1.43(-85.98%) (613.37%)
92 Loopring lrc $0.29 energi... 2.04% 15 -1.55% 14 -10.73% 10 -24.9% 10 7 0 -4 $-3.37(-92.0%) (1150.16%)
93 thorchain rune $1.18 binancecoin 0.47% 13 -1.5% 14 -9.32% 12 -29.48% 4 5 -2 -28 $-19.13(-94.18%) (1618.8%)
94 Zilliqa zil $0.02 binance-smart... 2.06% 16 0.72% 15 -10.74% 10 -24.81% 9 6 4 -10 $-0.21(-89.81%) (881.77%)
95 pancakeswap cake $1.87 0.8% 13 -1.08% 15 -26.48% 2 -49.07% -13 -20 -17 -41 $-40.72(-95.61%) (2179.7%)
96 NEXO nexo $0.67 Fantom... 0.75% 15 -2.18% 12 -1.97% 13 -5.75% 24 22 19 -20 $-3.25(-82.98%) (487.41%)
97 Convex Finance cvx $4.70 ethereum... 2.73% 16 1.33% 15 -7.92% 9 -22.32% 11 8 7 -14 $-45.05(-90.55%) (958.28%)
98 Floki Inu floki $0.00 0.07% 16 -0.55% 15 9.99% 25 -10.89% 23 25 44 0 $0.00(-35.03%) (53.91%)
99 dYdX dydx $2.21 ethereum... 4.07% 18 3.78% 17 -9.28% 12 -21.85% 13 9 6 122 $-24.50(-91.72%) (1108.2%)
100 1inch 1inch $0.42 energi... 1.04% 15 -0.16% 15 -9.14% 13 -27.91% 7 2 10 17 $-7.06(-94.44%) (1698.94%)