历史快照 - 2023-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 enjin coin enj $0.34 1.1% 15 -1.69% 13 -10.02% 11 -24.62% 10 5 0 -16 $-4.13(-92.43%) (1220.45%)
102 Basic Attention Token bat $0.22 Ethereum... 2.11% 17 0.52% 16 -7.61% 13 -23.83% 12 14 5 -9 $-1.70(-88.56%) (774.29%)
103 Osmosis osmo $0.63 0.03% 17 -2.98% 16 -14.26% 11 -26.53% 14 0 -6 0 $-0.44(-41.1%) (69.79%)
104 SingularityNET agix $0.26 sora... 4.96% 21 4.56% 20 -18.41% 6 -41.24% -4 -21 -11 210 $-1.26(-83.12%) (492.47%)
105 Mask Network mask $3.84 energi... 3.62% 18 -0.96% 15 -15.15% 12 -32.86% 11 5 56 249 $-26.38(-87.3%) (687.38%)
106 Oasis Network rose $0.05 1.35% 16 1.83% 16 -10.6% 10 -30.04% 7 15 -4 39 $-0.51(-90.53%) (955.67%)
107 NEM xem $0.03 2.58% 19 0.92% 16 -6.04% 13 -21.25% 16 13 23 -5 $-1.81(-98.18%) (5392.97%)
108 Ethereum Name Service ens $10.54 Ethereum 1.34% 16 1.49% 17 -10.3% 10 -27.01% 45 40 36 51 $-66.77(-86.37%) (633.46%)
109 gnosis gno $114.51 2.37% 19 0.63% 17 6.9% 35 -6.66% 35 38 45 -14 $-466.25(-80.28%) (407.18%)
110 holo hot $0.00 1.73% 17 3.24% 17 -7.25% 11 -20.77% 15 21 12 -2 $-0.03(-94.02%) (1572.74%)
111 MX Token mx $2.87 ethereum... 4.04% 19 1.51% 19 21.31% 49 28.37% 71 76 149 78 $-0.83(-22.43%) (28.92%)
112 Balancer bal $5.57 polygon-pos... 0.65% 19 -3.26% 17 -7.37% 18 -22.73% 19 22 28 215 $-66.18(-92.24%) (1188.88%)
113 Qtum qtum $2.63 2.99% 21 0.48% 20 -5.1% 23 -23.23% 16 23 39 -1 $-92.04(-97.22%) (3502.96%)
114 Ravencoin rvn $0.02 2.38% 21 2.64% 23 -5.98% 23 -22.0% 18 15 10 19 $-0.21(-90.79%) (985.26%)
115 Theta Fuel tfuel $0.04 0.95% 18 -0.56% 20 -8.72% 17 -21.54% 18 11 22 4 $-0.55(-92.53%) (1238.0%)
116 chia network xch $36.65 -0.45% 16 -4.33% 16 -6.78% 25 -17.98% 30 39 46 77 $-360.50(-90.77%) (983.67%)
117 Ankr ankr $0.03 Ethereum... 5.31% 22 1.82% 21 -10.25% 12 -27.14% 13 8 30 18 $-0.17(-86.2%) (624.9%)
118 Celo celo $0.53 Celo 2.14% 18 3.14% 21 -7.54% 20 -27.13% 8 17 0 -31 $-7.10(-93.0%) (1328.01%)
119 Decred dcr $17.53 1.28% 18 2.36% 24 -0.9% 28 -19.69% 21 18 15 -20 $-229.38(-92.9%) (1308.52%)
120 compound comp $34.96 0.8% 18 -4.6% 14 -12.06% 11 -24.37% 16 10 7 -15 $-819.53(-95.91%) (2344.48%)
121 terra luna $0.95 1.97% 20 -4.26% 15 -23.01% -2 -32.97% 7 7 -9 0 $-5.35(-84.94%) (563.88%)
122 Audius audio $0.24 Ethereum 3.25% 21 1.0% 22 -14.23% 11 -39.41% -3 32 34 10 $-3.80(-94.0%) (1566.57%)
123 ICON icx $0.26 0.48% 21 5.74% 25 -6.85% 23 -27.32% 12 56 56 1 $-11.93(-97.89%) (4631.32%)
124 Swipe sxp $0.43 harmony-shard... 0.09% 21 -2.95% 21 -22.21% 0 -35.42% 0 87 71 34 $-5.05(-92.14%) (1172.97%)
125 threshold t $0.03 1.46% 23 -7.34% 17 -12.18% 20 -25.57% 22 -10 8 -10 $-0.08(-73.73%) (280.69%)
126 green metaverse token gmt $0.27 2.71% 24 7.69% 33 -13.18% 35 -31.1% 30 31 34 -53 $-3.56(-92.83%) (1294.32%)
127 Astar astr $0.05 2.29% 22 2.19% 22 -16.14% 15 -29.0% 14 19 -4 0 $-0.05(-50.64%) (102.6%)
128 jasmycoin jasmy $0.00 2.04% 24 -30.52% -11 -25.75% -3 -28.56% 14 39 13 0 $0.00(-37.17%) (59.16%)
129 blur blur $0.49 2.12% 25 -1.0% 22 -22.44% 10 -34.59% 10 31 3 0 $-0.78(-61.62%) (160.52%)
130 yearn.finance yfi $6,899.11 Fantom... 1.49% 23 -5.68% 17 -13.34% 18 -24.83% 21 3 33 -9 $-75,846.09(-91.66%) (1099.36%)
131 Bitcoin Gold btg $12.88 -0.46% 20 -0.58% 21 -8.02% 25 -21.65% 26 13 20 -4 $-487.24(-97.42%) (3781.96%)
132 Arweave ar $6.69 1.43% 23 0.92% 24 -12.29% 21 -28.29% 16 6 -15 -31 $-79.58(-92.24%) (1188.76%)
133 Harmony one $0.02 1.72% 24 3.64% 27 -13.04% 21 -32.21% 10 16 2 -37 $-0.34(-95.32%) (2037.97%)
134 ethereumpow ethw $2.03 0.19% 22 -5.07% 16 -28.49% -7 -43.16% -12 -17 -23 0 $-5.83(-74.23%) (288.03%)
135 Kusama ksm $25.75 1.67% 23 -0.67% 22 -11.48% 20 -30.99% 10 5 10 -45 $-568.69(-95.67%) (2208.36%)
136 golem glm $0.22 1.35% 23 -2.61% 19 -5.49% 29 -16.08% 30 28 30 13 $-0.87(-80.06%) (401.45%)
137 ssv network ssv $21.63 Ethereum 6.13% 31 11.58% 35 -15.41% 15 -36.75% -3 -25 -8 142 $-26.99(-55.51%) (124.78%)
138 IoTeX iotx $0.02 binance-smart... 4.67% 31 1.25% 24 -8.66% 25 -23.02% 21 28 17 4 $-0.21(-90.43%) (945.23%)
139 Gala gala $0.03 binance-smart... 0.35% 21 6.75% 32 -18.8% 11 -31.22% 10 4 0 -48 $-0.73(-96.01%) (2408.62%)
140 JUST jst $0.02 Tron20, tron 1.2% 24 -0.77% 21 -6.01% 26 -16.73% 33 28 28 -2 $-0.15(-86.79%) (656.73%)
141 sushiswap sushi $0.89 0.19% 24 -0.26% 24 -11.92% 21 -25.07% 22 11 2 44 $-22.01(-96.1%) (2463.3%)
142 Ocean Protocol ocean $0.33 sora, Ethereum -0.35% 25 -1.36% 24 -6.31% 25 -21.23% 25 21 7 65 $-1.49(-81.75%) (447.84%)
143 fetch.ai fet $0.25 3.31% 29 -6.26% 15 -22.02% 6 -38.44% -5 -19 -23 59 $-0.70(-73.93%) (283.61%)
144 DAO Maker dao $1.40 binance-smart... -0.4% 26 -10.96% 10 -13.55% 20 -5.32% 46 12 45 59 $-6.85(-83.08%) (491.09%)
145 Ontology ont $0.22 11.28% 41 7.04% 35 -3.59% 35 -29.49% 15 29 40 8 $-9.85(-97.79%) (4428.28%)
146 Helium hnt $1.34 -0.86% 27 -4.97% 21 -18.97% 13 -25.87% 19 26 -15 -80 $-51.37(-97.47%) (3844.84%)
147 0x zrx $0.22 avalanche... 1.5% 28 1.89% 28 -9.43% 26 -27.55% 17 35 34 -21 $-2.14(-90.55%) (957.66%)
148 WAX waxp $0.06 0.96% 29 -3.69% 31 -12.13% 43 -23.7% 58 53 50 3 $-4.55(-98.77%) (8032.49%)
149 moonbeam glmr $0.29 -0.5% 25 -1.25% 27 -12.28% 25 -28.34% 21 16 15 -27 $-13.29(-97.85%) (4559.86%)
150 Siacoin sc $0.00 0.93% 28 -3.55% 23 -9.91% 28 -21.43% 27 21 25 -4 $-0.09(-96.34%) (2634.57%)
151 magic magic $0.86 2.44% 30 2.61% 31 -22.91% 6 -44.79% -14 -19 -35 0 $-1.20(-58.04%) (138.31%)
152 Kadena kda $0.80 1.8% 28 -3.05% 22 -11.96% 20 -24.19% 23 18 15 -54 $-23.35(-96.68%) (2913.58%)
153 Band Protocol band $1.44 Fantom, Ethereum 0.39% 29 -0.82% 25 -14.95% 15 -29.99% 16 22 17 182 $-19.66(-93.16%) (1361.43%)
154 Bone ShibaSwap bone $0.78 -3.04% 22 -1.5% 23 -15.13% 15 -28.27% 18 -12 -28 0 $-1.24(-61.24%) (157.98%)
155 hive hive $0.37 0.66% 28 -1.67% 26 -7.12% 30 -18.97% 33 29 27 1 $-2.55(-87.36%) (691.0%)
156 open campus edu $1.24 -2.12% 23 15.68% 39 -0.28% 73 0.0% 0 0 0 0 $-0.16(-11.58%) (13.09%)
157 Waves waves $1.59 Ethereum 3.09% 30 -0.92% 27 -14.03% 20 -29.84% 14 5 1 -76 $-52.14(-97.04%) (3275.2%)
158 IOST iost $0.01 1.17% 27 0.45% 27 -8.54% 25 -20.99% 23 27 28 -29 $-0.12(-92.53%) (1238.51%)
159 aelf elf $0.28 Ethereum 1.21% 29 0.96% 28 -4.87% 31 -11.28% 43 32 71 115 $-2.16(-88.36%) (759.27%)
160 UMA uma $2.35 avalanche... 0.79% 30 -15.59% 10 11.12% 50 10.09% 62 58 60 9 $-31.43(-93.04%) (1337.4%)
161 Biconomy bico $0.31 Ethereum 1.67% 31 1.06% 30 -12.83% 25 -29.28% 19 15 35 0 $-0.18(-37.39%) (59.71%)
162 bora bora $0.16 ethereum... 0.95% 32 -2.46% 30 -6.86% 35 -19.75% 36 42 35 -34 $-1.40(-89.79%) (879.74%)
163 SPACE ID id $0.50 0.96% 32 4.74% 39 -18.07% 24 -44.17% 5 0 0 0 $-0.44(-46.64%) (87.41%)
164 Alchemy Pay ach $0.02 binance-smart... 5.72% 41 5.11% 40 -18.33% 24 -41.14% 27 22 133 141 $-0.13(-84.45%) (543.29%)
165 Celer Network celr $0.02 Ethereum... 5.61% 39 12.92% 44 -5.71% 36 -27.16% 28 49 46 66 $-0.16(-87.99%) (732.72%)
166 TerraUSD ust $0.02 Ethereum... 2.44% 34 -1.92% 31 -21.89% 18 -31.95% 18 7 -16 -111 $-1.03(-98.52%) (6669.83%)
167 flux flux $0.50 -0.53% 29 -1.18% 31 -15.38% 26 -30.65% 22 16 5 17 $-2.61(-83.93%) (522.34%)
168 SafePal sfp $0.40 binance-smart... 1.19% 33 -0.85% 33 -7.42% 36 -21.14% 35 31 22 205 $-3.16(-88.8%) (792.75%)
169 reserve rights rsr $0.00 -0.21% 29 -4.5% 27 -19.78% 20 -38.34% 18 21 18 140 $-0.11(-97.39%) (3732.3%)
170 binaryx bnx $0.50 -1.04% 29 6.0% 36 -14.81% 26 -26.5% 26 22 0 0 $-1.09(-68.33%) (215.74%)
171 skale network skl $0.03 1.68% 35 0.99% 32 -13.81% 27 -35.17% 12 22 0 -31 $-0.85(-96.35%) (2637.77%)
172 mobilecoin mob $0.72 1.14% 37 -9.59% 22 -28.19% 9 -48.69% -11 -31 72 33 $-15.52(-95.55%) (2145.89%)
173 bitgert brise $0.00 -2.35% 29 12.93% 49 -0.92% 43 -21.22% 35 16 18 0 $0.00(-61.76%) (161.5%)
174 axelar axl $0.53 -1.42% 34 -2.08% 31 -8.45% 41 -0.93% 86 55 66 0 $-0.26(-32.71%) (48.61%)
175 Nervos Network ckb $0.00 4.6% 37 3.17% 35 -14.91% 27 -29.5% 26 22 39 12 $-0.04(-91.94%) (1140.1%)
176 rsk infrastructure framework rif $0.14 -2.35% 34 1.2% 37 9.63% 58 4.26% 65 24 198 121 $-0.30(-68.69%) (219.36%)
177 Livepeer lpt $4.66 Ethereum... 4.65% 40 -3.36% 31 -13.64% 34 -30.35% 28 25 -12 -54 $-70.33(-93.78%) (1507.72%)
178 Aragon ant $3.23 Ethereum... 3.65% 37 12.36% 53 5.27% 55 -8.23% 51 93 70 146 $-10.83(-77.03%) (335.28%)
179 abbc coin abbc $0.09 -0.03% 34 -2.45% 33 -5.8% 45 -0.35% 68 128 130 88 $-1.20(-92.68%) (1265.28%)
180 Storj storj $0.31 energi... 2.73% 34 -0.15% 37 -8.63% 39 -23.99% 32 33 24 -19 $-2.90(-90.32%) (932.59%)
181 DigiByte dgb $0.01 3.35% 38 -0.98% 35 -13.69% 32 -24.28% 32 31 26 -4 $-0.15(-94.99%) (1894.75%)
182 Cartesi ctsi $0.17 polygon-pos... 2.48% 38 -3.24% 33 -18.35% 25 -38.92% 17 87 81 58 $-1.55(-90.05%) (905.08%)
183 amp amp $0.00 1.17% 35 -5.03% 28 -11.41% 35 -25.1% 31 15 1 -89 $-0.11(-97.27%) (3568.88%)
184 iexec rlc rlc $1.53 3.29% 39 -0.41% 36 -22.52% 19 -16.89% 41 42 21 128 $-10.12(-86.84%) (659.98%)
185 JOE joe $0.37 avalanche 9.48% 46 10.78% 48 -13.71% 29 -42.56% 1 133 116 54 $-4.12(-91.78%) (1117.27%)
186 Illuvium ilv $45.38 Ethereum 1.2% 35 -0.88% 38 -11.49% 36 -31.04% 24 21 8 -11 $-1,826.26(-97.58%) (4024.07%)
187 Stargate Finance stg $0.64 arbitrum-one... 4.81% 43 0.46% 40 -13.06% 39 -29.54% 34 45 19 0 $-0.58(-47.49%) (90.43%)
188 liquity lqty $1.29 Ethereum... 8.15% 47 6.7% 48 -23.44% 18 -45.99% -3 -27 139 30 $-46.76(-97.32%) (3628.85%)
189 Multichain multi $7.98 avalanche... 0.44% 38 -3.35% 37 -16.7% 31 -28.96% 27 30 0 0 $-3.73(-31.88%) (46.79%)
190 dogelon mars elon $0.00 Ethereum -2.15% 35 -7.09% 31 -22.35% 22 -37.83% 14 -9 -14 -47 $0.00(-90.76%) (982.03%)
191 horizen zen $8.21 0.53% 42 0.73% 44 -13.17% 37 -29.02% 29 25 -3 -43 $-139.33(-94.43%) (1696.85%)
192 omg network omg $0.80 -2.8% 34 -9.68% 31 -27.72% 13 -45.12% 2 -14 -15 -67 $-24.92(-96.89%) (3112.1%)
193 Radicle rad $2.24 Ethereum -1.67% 36 -11.25% 26 -42.84% -11 16.9% 105 81 93 133 $-24.63(-91.65%) (1098.29%)
194 Lisk lsk $0.86 1.45% 42 -2.66% 38 -8.4% 41 -23.2% 33 26 24 -2 $-33.26(-97.49%) (3881.44%)
195 project galaxy gal $1.46 Ethereum... 0.8% 43 5.26% 48 -13.73% 53 -30.55% 38 70 47 -35 $-16.61(-91.94%) (1140.71%)
196 braintrust btrst $0.77 ethereum... 0.19% 41 -1.79% 41 -6.31% 43 -13.43% 53 47 31 -46 $-9.44(-92.49%) (1231.55%)
197 API3 api3 $1.34 ethereum... 3.08% 43 3.84% 44 -6.62% 44 -21.99% 34 38 40 106 $-8.08(-85.74%) (601.11%)
198 metisdao metis $23.64 2.78% 45 -5.66% 36 -9.41% 39 -30.53% 25 25 12 51 $-291.20(-92.49%) (1231.72%)
199 kyber network crystal v2 knc $0.61 1.84% 42 0.04% 45 -9.75% 43 -23.18% 35 34 22 -55 $-5.03(-89.19%) (824.88%)
200 pundi x[new] pundix $0.40 1.66% 42 -3.04% 39 -9.97% 38 -20.56% 36 31 41 9 $-3.92(-90.66%) (970.93%)