历史快照 - 2023-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 flex flex $0.76 -6.36% -9 -17.1% -17 -31.87% -52 -54.83% -92 0 0 0 $-2.00(-72.34%) (261.55%)
303 Covalent cqt $0.13 0.45% 1 -12.79% -6 -18.68% -12 -23.58% -2 0 14 0 $-0.05(-28.52%) (39.9%)
304 Wrapped NXM wnxm $25.86 ethereum... 1.67% 1 -5.04% 8 -0.57% 14 -4.93% 26 0 96 83 $-92.12(-78.08%) (356.25%)
305 WINkLink win $0.00 Tron20, tron -0.53% -2 -4.4% 10 -8.94% 1 -13.95% 5 0 -21 -115 $0.00(-97.1%) (3351.83%)
306 creditcoin ctc $0.33 -4.07% -6 -4.85% 11 4.08% 25 -9.87% 22 0 -71 0 $-0.38(-52.99%) (112.73%)
307 Stratis strax $0.49 Ethereum 2.45% 5 -6.02% 9 -11.82% -3 -18.39% -2 0 -20 -20 $-21.26(-97.74%) (4329.7%)
308 Ultra uos $0.22 Ethereum 0.93% 1 -15.12% -12 -26.38% -35 -29.94% -16 0 -5 -71 $-2.15(-90.81%) (987.99%)
309 Venus xvs $4.91 binance-smart... 5.03% 8 -20.18% -26 -21.97% -26 -29.23% -32 0 -19 26 $-133.83(-96.46%) (2727.45%)
310 centrifuge cfg $0.20 -0.13% -2 -7.26% 4 -15.77% -13 -26.08% -26 0 -43 40 $-1.92(-90.52%) (955.38%)
311 Energy Web Token ewt $2.40 xdai 0.49% 0 -9.77% -3 -9.4% -3 -24.95% -23 0 -67 -39 $-18.16(-88.34%) (757.41%)
312 gamefi.org gafi $8.64 -1.33% -6 6.97% 129 12.51% 146 48.1% 225 0 117 0 $-1.17(-11.92%) (13.53%)
313 NKN nkn $0.10 Ethereum 3.2% 3 -12.57% -11 -14.0% -13 -29.43% -35 0 -2 -16 $-1.22(-92.74%) (1278.13%)
314 hooked protocol hook $1.42 -1.38% -4 -23.71% -36 -28.59% -40 -22.22% -14 0 -95 0 $-1.68(-54.29%) (118.76%)
315 Metal mtl $1.06 Ethereum 2.33% 3 -6.23% 5 -10.15% -5 -18.28% -2 0 11 -21 $-12.47(-92.15%) (1174.66%)
316 Beta Finance beta $0.10 binance-smart... -12.69% -22 -11.03% -3 11.57% 33 8.87% 49 0 34 9 $-2.32(-95.75%) (2254.09%)
317 orchid oxt $0.07 0.08% 2 -8.7% 2 -10.47% -4 -22.06% 50 0 29 -50 $-0.78(-91.56%) (1084.59%)
318 Marlin pond $0.01 Ethereum... -2.4% -4 -14.8% -13 -13.26% -9 -20.38% -3 0 -18 49 $-0.26(-96.8%) (3028.06%)
319 Bancor Network Token bnt $0.43 Ethereum -0.8% 1 -9.06% -1 -7.8% 2 -20.6% -13 0 8 -193 $-23.30(-98.17%) (5358.69%)
320 morpheus.network mnw $1.44 -2.59% -5 -14.87% -11 -13.14% -9 -16.12% 6 0 -38 0 $-0.80(-35.77%) (55.69%)
321 oasys oas $0.08 0.3% 1 -8.58% 2 -10.14% -1 -10.22% 16 0 0 0 $-0.02(-17.24%) (20.83%)
322 NuCypher nu $0.10 ethereum... -0.21% -1 -7.28% 4 -10.01% 0 -20.3% -3 0 -60 -108 $-1.47(-93.9%) (1540.45%)
323 xsgd xsgd $0.76 ethereum... 1.84% 5 1.01% 15 0.61% 13 0.69% 34 0 90 -101 $-0.09(-10.19%) (11.34%)
324 CertiK ctk $0.73 1.42% 3 -6.19% 4 -4.37% 8 -10.11% 18 0 1 7 $-3.06(-80.76%) (419.69%)
325 phala network pha $0.12 0.48% -2 -17.24% -18 -14.37% -10 -20.42% 0 0 -26 40 $-1.12(-90.27%) (928.17%)
326 Everipedia iq $0.01 ethereum, EOS... -0.09% -2 -5.5% 5 -10.77% -2 -19.64% -3 0 -29 0 $-0.06(-91.84%) (1124.8%)
327 dextools dext $0.69 16.47% 26 36.28% 80 76.71% 146 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
328 function x fx $0.16 1.08% 1 -9.36% -1 -12.68% -9 -22.35% -8 0 -20 -87 $-1.62(-91.02%) (1013.48%)
329 pendle pendle $0.31 -10.77% -22 -28.3% -42 -35.35% -51 -43.34% -65 0 0 0 $-0.33(-51.55%) (106.41%)
330 Spell Token spell $0.00 fantom... 0.82% 0 -11.09% -5 -12.97% -5 -24.41% -13 0 -38 0 $0.00(-38.06%) (61.44%)
331 Mdex mdx $0.07 huobi-token... -2.47% -5 -12.07% -7 -12.69% -4 -14.87% 4 0 -38 -79 $-6.44(-98.96%) (9520.37%)
332 wilder world wild $0.25 -3.61% -7 -20.81% -26 -23.02% -29 -32.22% -39 0 96 0 $-0.25(-49.15%) (96.66%)
333 Radio Caca raca $0.00 ethereum... -0.39% -2 -14.03% 22 -19.21% 9 -31.37% 1 0 -13 -163 $-0.01(-98.64%) (7273.59%)
334 xpla xpla $0.40 -0.01% -2 8.76% 26 -9.56% -4 -20.84% 7 0 0 0 $-0.24(-37.84%) (60.88%)
335 myneighboralice alice $1.32 1.02% -2 -15.01% -13 -17.53% -21 -23.79% -14 0 -13 -81 $-24.84(-94.97%) (1886.6%)
336 quarkchain qkc $0.01 0.83% -2 -7.04% -2 -9.69% -3 -29.07% -28 0 -7 -32 $-0.29(-96.72%) (2950.8%)
337 ankrETH aeth $2,053.48 Ethereum 0.92% 1 -2.06% 11 -1.79% 16 -1.0% 38 0 64 0 $-2,587.38(-55.75%) (126.0%)
338 celsius cel $0.25 -1.71% -3 -9.36% -1 -11.69% -3 -26.95% -16 0 -114 -198 $-7.76(-96.86%) (3081.84%)
339 idex idex $0.09 1.38% 4 -24.47% -29 13.22% 45 58.75% 143 0 139 18 $-0.60(-87.09%) (674.78%)
340 loom network loom $0.05 Ethereum 0.19% -3 -6.24% 2 -9.73% -3 -19.59% 0 0 22 7 $-0.64(-92.36%) (1208.85%)
341 venus busd vbusd $0.02 binance-smart... 0.01% -2 0.07% 17 0.16% 19 0.29% 38 0 17 11 $-0.01(-37.5%) (60.0%)
342 dusk network dusk $0.14 ethereum... 0.13% -2 -15.32% -12 -15.65% -13 -22.28% -9 0 -21 -12 $-0.90(-86.44%) (637.22%)
343 Pirate Chain arrr $0.30 1.91% 6 -7.5% 0 -10.63% -5 -27.56% -19 0 -25 -161 $-12.73(-97.69%) (4226.28%)
344 World Mobile Token wmt $0.14 cardano -0.45% -3 -2.47% 13 -8.38% 1 -16.86% 10 0 -12 0 $-0.06(-28.71%) (40.27%)
345 funtoken fun $0.01 -0.32% -1 -5.73% 2 -9.55% -5 -16.23% 4 0 -31 -72 $-0.19(-97.21%) (3487.62%)
346 Aura Finance aura $2.12 -2.47% -10 -7.71% -2 -8.0% 5 -31.63% -17 0 0 0 $-1.44(-40.32%) (67.57%)
347 cVault.finance core $5,828.30 ethereum... 0.05% 0 -3.19% 9 -4.71% 7 -9.28% 17 0 4 -20 $-12,061.65(-67.42%) (206.95%)
348 clash of lilliput col $0.71 -0.41% -2 -3.69% 6 -2.51% 11 16.17% 65 0 50 0 $-0.05(-7.03%) (7.56%)
349 Hifi Finance mft $0.01 Ethereum -0.17% -1 -4.27% 4 1.65% 19 3.4% 42 0 35 9 $-0.03(-82.66%) (476.83%)
350 marblex mbx $1.09 0.01% 1 -12.34% -11 -24.47% -33 -61.01% -130 0 33 0 $-1.94(-64.05%) (178.17%)
351 tokamak network ton $1.62 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
352 e-radix exrd $0.08 -2.72% -7 -14.25% -16 -26.28% -40 50.74% 129 0 136 -31 $-0.54(-87.49%) (699.1%)
353 Vai vai $0.99 binance-smart... 0.04% -1 -0.1% 11 -1.68% 11 1.0% 37 0 22 7 $-0.11(-9.81%) (10.87%)
354 SuperFarm super $0.14 1.37% 2 -12.47% -13 -7.33% 1 -1.22% 32 0 28 0 $-0.05(-25.86%) (34.88%)
355 Alien Worlds tlm $0.02 Ethereum... 0.81% 2 -17.23% -22 -19.22% -21 -26.18% -17 0 -24 6 $-6.79(-99.77%) (43069.31%)
356 WazirX wrx $0.15 binancecoin... 0.65% 2 -9.02% -6 -13.09% -12 -21.42% -10 0 -20 -120 $-3.93(-96.43%) (2703.63%)
357 vega protocol vega $1.13 6.95% 11 6.61% 32 -1.68% 15 0.4% 48 0 33 36 $-20.38(-94.75%) (1802.99%)
358 DODO dodo $0.12 -1.01% -3 -18.71% -26 -22.63% -30 -36.0% -42 0 3 0 $-0.15(-54.8%) (121.24%)
359 mines of dalarnia dar $0.14 -1.86% -5 -15.87% 34 -18.4% 29 -22.41% 36 0 -29 0 $-0.11(-44.19%) (79.17%)
360 asd asd $0.08 5.42% 12 -28.39% -39 -4.05% 10 58.47% 144 0 130 -92 $-3.01(-97.36%) (3694.08%)
361 ceek vr ceek $0.07 -0.27% 0 -7.82% 0 -14.25% -14 -23.62% -13 0 -82 -172 $-1.04(-94.0%) (1566.22%)
362 orbit chain orc $0.08 -2.22% -3 -7.11% 1 -9.32% -1 -16.75% 4 0 -25 0 $-0.05(-37.04%) (58.82%)
363 Euro Coin euroc $1.10 -0.08% 1 -0.82% 16 -0.86% 20 0.0% 0 0 126 0 $-0.01(-0.86%) (0.87%)
364 xyo xyo $0.00 1.13% 3 -10.79% -5 -13.29% -7 -25.75% -19 0 -73 -141 $-0.07(-94.64%) (1764.0%)
365 Badger DAO badger $2.72 arbitrum-one... -1.38% -3 -4.69% 5 -0.84% 21 -6.34% 28 0 3 -45 $-81.25(-96.77%) (2992.21%)
366 highstreet high $1.44 -2.58% -3 -26.44% -37 -30.66% -43 -31.66% -23 0 -102 0 $-2.64(-64.63%) (182.73%)
367 cannation cnnc $21.07 22.38% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.37(-6.12%) (6.52%)
368 linear finance lina $0.01 0.23% 1 -20.13% -28 -15.84% -10 -33.04% -29 0 117 0 $-0.01(-39.93%) (66.47%)
369 chain xcn $0.00 Ethereum 13.21% 29 -6.63% -1 -19.25% -26 -47.07% -84 0 -200 -313 $-0.18(-98.79%) (8145.83%)
370 Sun Token sun $0.01 Tron20, tron 0.59% 0 -5.91% 2 -4.66% 11 -13.07% 10 0 6 -112 $-6.10(-99.91%) (111267.64%)
371 seedify.fund sfund $1.04 binance-smart... -13.12% -29 -22.95% -36 -21.69% -32 -16.46% 5 0 36 -2 $-15.26(-93.61%) (1465.17%)
372 forta fort $0.21 -1.62% -6 11.1% 44 121.36% 194 76.48% 175 0 99 0 $-0.20(-48.81%) (95.34%)
373 Concordium ccd $0.01 -2.48% -8 -7.81% -6 -8.22% -2 -16.37% 0 0 -30 0 $0.00(-37.64%) (60.35%)
374 MUX Protocol mcb $13.26 -0.99% -3 -4.05% 7 -17.79% -22 0.0% 0 0 0 0 $-3.29(-19.86%) (24.78%)
375 reef reef $0.00 energi... 1.94% 0 -16.86% -24 -17.03% -19 -23.03% -13 0 -40 -106 $-0.05(-95.66%) (2203.76%)
376 Dejitaru Tsuka tsuka $0.05 14.87% 36 28.14% 77 9.24% 44 -34.55% -44 0 0 0 $-0.09(-64.35%) (180.48%)
377 revain rev $0.00 tron, Ethereum 73.47% 127 -0.72% 19 33.93% 92 17.51% 74 0 10 -142 $-4.06(-99.99%) (692052.34%)
378 Aergo aergo $0.11 Binance Chain... -0.44% -4 -9.05% -7 -9.64% -5 -17.13% 0 0 -12 -25 $-0.40(-77.63%) (347.0%)
379 Telos tlos $0.18 Ethereum... -0.06% -3 -7.67% -3 -1.08% 24 16.4% 73 0 52 -141 $-1.21(-86.81%) (658.36%)
380 biswap bsw $0.13 binance-smart... -2.47% -7 -19.13% -31 -21.96% -34 -29.98% -33 0 -75 -174 $-1.75(-92.97%) (1323.04%)
381 somesing ssx $0.02 2.56% 7 -6.67% 1 -9.29% -4 -13.8% 8 0 -14 0 $-0.01(-25.43%) (34.11%)
382 ARPA Chain arpa $0.04 -0.82% -4 -3.12% 12 -1.98% 22 -8.88% 19 0 26 0 $-0.01(-21.52%) (27.42%)
383 Verasity vra $0.00 Ethereum... 2.42% 7 -15.18% -21 -24.37% -42 -27.96% -33 0 -113 -6 $-0.08(-94.5%) (1719.08%)
384 veruscoin vrsc $0.66 -0.77% -5 -11.1% -11 11.92% 50 23.92% 86 0 76 0 $-0.10(-13.51%) (15.62%)
385 Metadium meta $0.03 Ethereum -0.31% -3 -4.76% 7 -4.78% 11 -7.34% 23 0 -14 -93 $-0.38(-92.98%) (1324.66%)
386 truefi tru $0.05 -1.35% -6 -25.23% -41 -24.84% -38 -37.46% -50 0 62 0 $-0.08(-64.22%) (179.48%)
387 Ark ark $0.28 2.27% 5 -8.24% -3 -10.7% -8 -17.19% -5 0 -22 -75 $-10.00(-97.25%) (3533.53%)
388 sologenic solo $0.12 -0.33% -2 -9.48% -8 -11.15% -12 -22.41% -18 0 -47 -158 $-6.16(-98.09%) (5130.67%)
389 voyager token vgx $0.17 -2.23% -8 -21.12% -37 -35.3% -63 -49.44% -98 0 -175 -227 $-10.85(-98.44%) (6319.99%)
390 axel axel $0.17 -1.81% -7 -9.26% -7 -4.85% 12 -17.22% -5 0 -37 0 $-0.07(-30.09%) (43.05%)
391 stormx stmx $0.00 -3.79% -14 -10.46% -13 -16.99% -24 -21.39% -14 0 -35 -126 $-0.21(-97.75%) (4340.16%)
392 Origin Protocol ogn $0.09 Ethereum, sora -0.01% -1 -15.98% -26 -17.63% -27 -27.79% -33 0 -54 -132 $-3.02(-97.0%) (3229.61%)
393 moviebloc mbl $0.00 ethereum, ONT... -0.81% -4 -4.34% 7 -7.53% 1 -12.6% 6 0 -14 -82 $-0.03(-92.12%) (1169.84%)
394 Bifrost bfc $0.04 Ethereum, Fantom -18.41% -44 -24.33% -48 -24.18% -44 -30.12% -43 0 -85 -141 $-0.59(-93.14%) (1356.77%)
395 Cobak Token cbk $0.63 Ethereum... 2.6% 5 -4.19% 10 -7.85% 3 -15.9% 1 0 -1 -20 $-12.75(-95.29%) (2023.47%)
396 Ampleforth ampl $1.01 avalanche... 0.39% -2 -1.47% 14 -8.1% 1 -7.08% 16 0 8 -106 $-2.83(-73.65%) (279.44%)
397 automata network ata $0.13 -0.86% -4 -17.79% -32 -20.18% -34 -24.86% -25 0 -1 0 $-0.07(-36.84%) (58.32%)
398 UTRUST utk $0.09 Ethereum 1.04% -1 -10.63% -10 -15.03% -23 -17.37% -6 0 -13 -75 $-1.03(-91.78%) (1116.04%)
399 rakon rkn $0.19 Ethereum... 0.21% -4 -2.49% 10 -3.36% 9 -13.94% 4 0 -54 -124 $-0.58(-75.35%) (305.65%)
400 toko token tko $0.29 4.73% 11 -16.36% -31 -18.03% -31 -20.22% -17 0 -11 0 $-0.16(-35.2%) (54.32%)
401 zebec protocol zbc $0.02 -0.03% 22 -6.86% 25 -7.7% 26 -15.09% 53 0 0 0 $0.00(-16.04%) (19.11%)