历史快照 - 2023-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.13 ethereum... 0.06% 15 -16.95% 7 -16.96% 7 -16.38% 16 0 8 98 $-24.58(-92.02%) (1153.83%)
102 jasmycoin jasmy $0.01 2.95% 16 0.18% 18 8.95% 29 9.78% 41 0 39 0 $0.00(-9.57%) (10.59%)
103 Basic Attention Token bat $0.22 Ethereum... 2.34% 16 -9.59% 13 -12.82% 12 -22.2% 11 0 3 -7 $-1.70(-88.62%) (778.81%)
104 Osmosis osmo $0.65 -1.39% 13 -11.47% 11 -16.21% 10 -16.66% 14 0 -11 0 $-0.42(-39.3%) (64.73%)
105 Mask Network mask $3.88 energi... 0.36% 15 -16.8% 13 -18.4% 12 -31.39% 8 0 57 205 $-26.35(-87.18%) (679.79%)
106 Oasis Network rose $0.05 4.87% 21 -15.59% 11 -14.55% 12 -15.53% 19 0 19 12 $-0.51(-90.7%) (975.02%)
107 NEM xem $0.03 1.87% 17 -7.29% 16 -9.86% 14 -19.34% 15 0 17 -2 $-1.81(-98.2%) (5443.45%)
108 SingularityNET agix $0.24 sora... 3.33% 18 -23.99% 2 -29.52% -2 -40.67% -6 0 -17 201 $-1.27(-83.86%) (519.46%)
109 Ethereum Name Service ens $10.39 Ethereum -0.16% 14 -13.01% 10 -13.54% 10 -21.33% 51 0 37 48 $-66.92(-86.57%) (644.39%)
110 gnosis gno $113.80 0.58% 15 2.68% 28 5.58% 33 0.18% 34 0 34 -13 $-466.97(-80.41%) (410.36%)
111 holo hot $0.00 -0.18% 17 -11.24% 13 -12.66% 11 -17.9% 18 0 4 -13 $-0.03(-94.21%) (1626.99%)
112 Balancer bal $5.75 polygon-pos... 0.31% 17 -6.01% 20 -6.42% 22 -21.04% 14 0 27 206 $-66.00(-91.98%) (1146.87%)
113 MX Token mx $2.82 ethereum... -5.29% 9 10.15% 41 23.01% 50 39.65% 77 0 170 94 $-0.87(-23.59%) (30.87%)
114 chia network xch $38.31 -1.65% 17 -2.83% 26 -7.0% 24 0.0% 45 0 41 81 $-358.84(-90.35%) (936.74%)
115 Qtum qtum $2.62 1.7% 20 -7.73% 20 -9.77% 17 -18.42% 17 0 23 -2 $-92.06(-97.24%) (3520.16%)
116 compound comp $36.64 0.34% 17 -9.79% 15 -8.66% 20 -16.12% 20 0 0 -16 $-817.84(-95.71%) (2232.15%)
117 Theta Fuel tfuel $0.04 0.68% 17 -11.37% 12 -12.17% 12 -20.5% 14 0 14 -10 $-0.55(-92.48%) (1230.46%)
118 terra luna $0.99 3.79% 22 -18.91% 4 -20.35% 7 -25.49% 15 0 -7 0 $-5.31(-84.27%) (535.59%)
119 Ravencoin rvn $0.02 1.79% 18 -9.18% 18 -11.83% 16 -19.24% 15 0 -2 24 $-0.21(-91.02%) (1013.87%)
120 Ankr ankr $0.03 Ethereum... 0.62% 16 -12.59% 14 -16.73% 7 -27.65% 7 0 13 19 $-0.17(-86.45%) (638.07%)
121 Celo celo $0.52 Celo 2.08% 22 -11.3% 15 -13.99% 16 -24.98% 9 0 -1 -38 $-7.12(-93.21%) (1372.81%)
122 threshold t $0.03 0.45% 19 -5.81% 24 -9.67% 18 -18.9% 15 0 8 -11 $-0.07(-71.65%) (252.76%)
123 Decred dcr $17.12 4.6% 23 -2.28% 26 -8.68% 18 -20.04% 12 0 -5 -20 $-229.78(-93.06%) (1341.81%)
124 Audius audio $0.24 Ethereum 0.94% 20 -16.78% 9 -20.87% 9 -22.32% 15 0 33 -1 $-3.80(-94.06%) (1583.17%)
125 Swipe sxp $0.44 harmony-shard... -1.29% 17 -18.74% 1 -23.76% -1 -30.93% -1 0 74 19 $-5.04(-91.91%) (1135.43%)
126 yearn.finance yfi $7,314.22 Fantom... 0.82% 21 -9.49% 22 -11.92% 20 -15.75% 27 0 26 -14 $-75,430.97(-91.16%) (1031.29%)
127 ICON icx $0.24 0.72% 21 -14.72% 18 -12.82% 23 -24.13% 14 0 51 -19 $-11.94(-98.0%) (4902.69%)
128 Astar astr $0.05 -0.19% 21 -18.72% 13 -17.47% 14 -22.51% 20 0 12 0 $-0.05(-51.7%) (107.04%)
129 ethereumpow ethw $2.13 4.69% 24 -24.98% -1 -28.36% -3 -38.12% -8 0 -22 0 $-5.73(-72.85%) (268.37%)
130 blur blur $0.49 6.57% 29 -19.06% 14 -22.34% 9 -16.49% 31 0 0 0 $-0.78(-61.23%) (157.91%)
131 Bitcoin Gold btg $12.96 1.23% 20 -7.77% 26 -9.82% 26 -19.64% 23 0 11 0 $-487.17(-97.41%) (3759.29%)
132 DAO Maker dao $1.57 binance-smart... 3.74% 24 -3.74% 30 3.92% 40 8.9% 55 0 65 66 $-6.68(-81.0%) (426.32%)
133 golem glm $0.22 2.27% 21 -3.25% 32 -4.46% 29 -12.13% 30 0 25 28 $-0.87(-79.52%) (388.37%)
134 Arweave ar $6.63 0.5% 18 -15.23% 16 -13.91% 21 -24.43% 11 0 -12 -35 $-79.65(-92.31%) (1200.63%)
135 Kusama ksm $25.93 0.96% 20 -11.34% 20 -15.63% 18 -21.76% 20 0 12 -49 $-568.51(-95.64%) (2192.87%)
136 fetch.ai fet $0.26 1.78% 22 -18.77% 11 -21.54% 9 -25.64% 10 0 -15 88 $-0.69(-72.19%) (259.58%)
137 green metaverse token gmt $0.26 -1.62% 20 -20.2% 23 -21.86% 22 -32.49% 40 0 16 -64 $-3.58(-93.34%) (1401.57%)
138 Harmony one $0.02 -0.41% 22 -18.83% 14 -22.0% 11 -27.27% 11 0 -4 -50 $-0.34(-95.49%) (2115.86%)
139 JUST jst $0.02 Tron20, tron 1.23% 25 -3.83% 28 -7.47% 25 -15.88% 25 0 21 -6 $-0.15(-86.68%) (650.94%)
140 IoTeX iotx $0.02 binance-smart... -0.2% 21 -11.7% 21 -10.91% 21 -22.06% 18 0 8 -8 $-0.21(-90.55%) (958.34%)
141 sushiswap sushi $0.90 -0.96% 24 -14.0% 18 -13.73% 19 -21.82% 21 0 4 35 $-22.01(-96.09%) (2456.55%)
142 Ocean Protocol ocean $0.34 sora, Ethereum 4.54% 27 -6.65% 24 -7.12% 23 -9.45% 34 0 7 51 $-1.48(-81.5%) (440.4%)
143 Helium hnt $1.41 7.98% 31 -12.96% 20 -23.61% 9 -2.15% 45 0 -17 -84 $-51.30(-97.33%) (3648.8%)
144 UMA uma $2.78 avalanche... 3.47% 27 38.71% 71 47.2% 80 32.1% 74 0 71 16 $-31.00(-91.76%) (1113.27%)
145 Gala gala $0.03 binance-smart... -0.29% 23 -23.28% 8 -26.8% 3 -31.51% 2 0 -10 -56 $-0.73(-96.27%) (2578.07%)
146 ssv network ssv $19.39 Ethereum 0.78% 24 -21.23% 10 -29.05% 1 -46.91% -23 0 -10 128 $-29.24(-60.13%) (150.82%)
147 Siacoin sc $0.00 0.74% 25 -6.97% 31 -10.48% 27 -18.11% 23 0 25 2 $-0.09(-96.21%) (2537.46%)
148 Kadena kda $0.83 1.32% 25 -9.94% 25 -11.56% 27 -16.76% 30 0 16 -21 $-23.33(-96.58%) (2821.81%)
149 0x zrx $0.22 avalanche... 2.01% 28 -12.3% 22 -15.56% 19 -23.14% 18 0 32 -24 $-2.15(-90.72%) (977.67%)
150 moonbeam glmr $0.30 -0.16% 25 -11.63% 26 -16.73% 16 -21.95% 23 0 4 -28 $-13.29(-97.83%) (4501.66%)
151 Bone ShibaSwap bone $0.80 -0.14% 25 -15.91% 17 -24.43% 7 -26.04% 14 0 8 0 $-1.23(-60.65%) (154.11%)
152 Band Protocol band $1.46 Fantom, Ethereum 0.63% 26 -15.3% 18 -16.77% 17 -25.82% 14 0 14 163 $-19.65(-93.1%) (1349.4%)
153 WAX waxp $0.06 1.31% 31 -9.55% 36 -13.68% 36 -22.12% 47 0 37 1 $-4.55(-98.72%) (7732.01%)
154 Ontology ont $0.21 1.53% 26 -11.4% 25 -13.14% 26 -20.26% 21 0 30 -9 $-9.86(-97.94%) (4746.86%)
155 hive hive $0.38 1.05% 28 -5.63% 29 -7.24% 30 -10.98% 38 0 22 13 $-2.54(-87.14%) (677.78%)
156 magic magic $0.84 0.21% 23 -25.68% 2 -28.61% 0 -37.54% -6 0 -24 0 $-1.22(-59.11%) (144.53%)
157 Waves waves $1.61 Ethereum 0.15% 25 -15.58% 15 -16.75% 16 -26.2% 11 0 -6 -93 $-52.13(-97.01%) (3244.28%)
158 IOST iost $0.01 1.14% 27 -10.3% 23 -10.08% 25 -15.81% 27 0 25 -17 $-0.12(-92.56%) (1244.54%)
159 aelf elf $0.28 Ethereum 1.39% 28 -6.57% 31 -2.75% 40 -10.08% 39 0 73 123 $-2.16(-88.47%) (767.53%)
160 Biconomy bico $0.31 Ethereum 1.8% 31 -13.0% 25 -16.61% 26 -29.64% 14 0 34 0 $-0.19(-38.04%) (61.39%)
161 bora bora $0.16 ethereum... 0.43% 29 -4.58% 38 -7.73% 34 -15.27% 35 0 25 -23 $-1.39(-89.54%) (855.59%)
162 mobilecoin mob $0.80 10.88% 42 -18.53% 20 -23.27% 19 -44.15% -6 0 112 39 $-15.45(-95.08%) (1930.54%)
163 open campus edu $1.07 6.81% 39 -9.25% 72 0.0% 0 0.0% 0 0 0 0 $-0.33(-23.57%) (30.83%)
164 reserve rights rsr $0.00 0.26% 31 -16.69% 23 -20.76% 20 -30.79% 27 0 23 113 $-0.11(-97.27%) (3559.8%)
165 TerraUSD ust $0.02 Ethereum... 2.69% 33 -19.59% 18 -19.89% 22 -27.12% 18 0 -4 -153 $-1.03(-98.49%) (6539.94%)
166 flux flux $0.51 -1.39% 30 -12.49% 28 -16.85% 26 -20.21% 33 0 8 19 $-2.61(-83.74%) (514.97%)
167 SafePal sfp $0.40 binance-smart... 0.28% 32 -7.79% 36 -9.42% 36 -18.65% 35 0 12 182 $-3.16(-88.7%) (785.16%)
168 SPACE ID id $0.48 -0.09% 33 -21.05% 20 -30.62% 9 1.83% 57 0 0 0 $-0.46(-49.06%) (96.29%)
169 skale network skl $0.03 -0.36% 34 -16.28% 24 -20.5% 24 -25.84% 26 0 19 -39 $-0.85(-96.38%) (2664.86%)
170 Alchemy Pay ach $0.02 binance-smart... -2.5% 30 -23.04% 16 -29.38% 12 -45.79% 10 0 145 138 $-0.13(-85.21%) (576.16%)
171 axelar axl $0.55 -1.69% 34 -2.55% 51 13.43% 76 -6.32% 64 0 60 0 $-0.25(-31.28%) (45.52%)
172 binaryx bnx $0.48 -0.98% 35 -19.62% 23 -23.62% 19 -18.95% 35 0 0 0 $-1.12(-70.12%) (234.68%)
173 Livepeer lpt $4.83 Ethereum... 3.53% 45 -12.51% 33 -14.8% 35 -33.45% 19 0 -8 -45 $-70.16(-93.56%) (1453.66%)
174 Celer Network celr $0.02 Ethereum... -0.23% 40 -21.03% 24 -23.4% 22 -12.68% 40 0 63 37 $-0.16(-89.36%) (840.28%)
175 Nervos Network ckb $0.00 5.4% 47 -13.21% 33 -16.14% 31 -26.73% 30 0 31 -4 $-0.04(-92.18%) (1179.42%)
176 amp amp $0.00 1.28% 40 -7.72% 37 -11.72% 38 -16.95% 36 0 6 -72 $-0.11(-97.13%) (3384.2%)
177 abbc coin abbc $0.10 -3.05% 34 -4.66% 44 -5.57% 44 4.55% 68 0 117 151 $-1.19(-92.49%) (1231.9%)
178 rsk infrastructure framework rif $0.14 -3.44% 32 -2.88% 50 4.21% 51 6.92% 63 0 199 127 $-0.31(-69.06%) (223.18%)
179 Cartesi ctsi $0.18 polygon-pos... 0.59% 40 -22.27% 22 -26.14% 19 15.22% 90 0 93 76 $-1.54(-89.72%) (872.51%)
180 DigiByte dgb $0.01 -0.87% 37 -13.12% 31 -14.64% 31 -19.6% 31 0 22 -2 $-0.15(-94.94%) (1875.28%)
181 Storj storj $0.31 energi... 1.69% 39 -9.98% 33 -12.32% 34 -22.98% 28 0 19 -14 $-2.90(-90.3%) (931.01%)
182 Radicle rad $2.53 Ethereum -7.59% 27 -23.3% 20 41.1% 110 34.77% 113 0 91 125 $-24.35(-90.6%) (963.45%)
183 iexec rlc rlc $1.54 -9.23% 25 -16.58% 27 -3.35% 45 -11.24% 39 0 18 110 $-10.11(-86.79%) (656.84%)
184 dogelon mars elon $0.00 Ethereum -0.14% 40 -13.98% 28 -17.32% 28 -31.06% 19 0 -4 -50 $0.00(-90.05%) (905.26%)
185 bitgert brise $0.00 -1.08% 38 -12.52% 33 -22.53% 20 -30.72% 19 0 0 0 $0.00(-66.14%) (195.32%)
186 omg network omg $0.89 2.85% 40 -20.07% 19 -17.32% 27 -41.64% -4 0 -13 -65 $-24.83(-96.55%) (2801.29%)
187 Illuvium ilv $45.78 Ethereum -1.7% 34 -10.46% 38 -13.37% 32 -23.88% 28 0 11 -18 $-1,825.86(-97.55%) (3987.98%)
188 Multichain multi $8.25 avalanche... -0.53% 39 -12.51% 36 -13.49% 32 -13.13% 35 0 0 0 $-3.46(-29.52%) (41.87%)
189 Stargate Finance stg $0.64 arbitrum-one... -0.08% 39 -14.61% 37 -18.24% 29 -25.67% 32 0 51 0 $-0.58(-47.73%) (91.31%)
190 Aragon ant $2.88 Ethereum... 3.22% 43 -0.33% 49 -12.32% 36 -7.34% 50 0 61 96 $-11.19(-79.55%) (389.08%)
191 Lisk lsk $0.88 1.77% 43 -6.41% 43 -9.8% 39 -21.85% 28 0 19 13 $-33.23(-97.42%) (3775.65%)
192 JOE joe $0.33 avalanche 3.76% 46 -18.73% 31 -34.28% 8 -44.8% -3 0 104 48 $-4.16(-92.58%) (1248.49%)
193 metisdao metis $25.06 -2.45% 37 -5.7% 44 -9.28% 42 -16.79% 34 0 19 68 $-289.78(-92.04%) (1156.37%)
194 horizen zen $8.15 1.68% 43 -14.65% 35 -16.37% 31 -24.18% 23 0 23 -46 $-139.39(-94.48%) (1710.03%)
195 liquity lqty $1.21 Ethereum... -1.91% 36 -28.94% 9 -31.85% 9 -46.91% -9 0 162 106 $-46.84(-97.49%) (3878.64%)
196 braintrust btrst $0.78 ethereum... -0.54% 39 -3.6% 45 -7.79% 46 -10.47% 48 0 17 -40 $-9.43(-92.35%) (1207.74%)
197 pundi x[new] pundix $0.42 1.91% 42 -6.97% 41 -8.81% 43 -18.32% 32 0 36 30 $-3.91(-90.37%) (938.32%)
198 API3 api3 $1.29 ethereum... 0.2% 43 -12.59% 38 -16.56% 35 -19.59% 36 0 40 102 $-8.13(-86.26%) (628.02%)
199 PlayDapp pla $0.19 ethereum... 1.49% 44 -8.5% 45 -12.61% 38 -19.54% 39 0 26 -12 $-3.04(-94.15%) (1610.53%)
200 project galaxy gal $1.38 Ethereum... 2.02% 45 -20.16% 45 -19.31% 52 -29.65% 70 0 49 -21 $-16.68(-92.34%) (1205.94%)