历史快照 - 2023-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,841.19 0.15% -193 -2.64% -193 -1.76% -193 -2.44% -191 0 -182 -184 $-2,936.72(-61.46%) (159.5%)
202 hex hex $0.06 harmony-shard... -1.5% -193 -6.14% -192 1.38% -192 -24.96% -194 0 -191 -196 $-0.43(-88.0%) (733.17%)
203 wrapped tron wtrx $0.07 energi, tron 0.98% -190 -0.19% -190 6.1% -189 3.11% -187 0 -187 -185 $-0.02(-21.17%) (26.86%)
205 wrapped hbar whbar $0.05 -1.6% -169 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.98%) (9.86%)
206 bitcoin bep2 btcb $27,651.96 Binance Chain... 0.06% -165 -4.82% -165 -3.64% -164 -6.81% -162 0 -156 -173 $-39,850.46(-59.04%) (144.11%)
207 Frax frax $1.00 harmony-shard... 0.16% -157 -0.05% -153 -0.22% -151 -0.24% -149 0 -149 -170 $-0.07(-6.51%) (6.97%)
208 wrapped bnb wbnb $312.84 avalanche... -0.3% -154 -4.07% -151 -6.01% -141 -1.68% -153 0 -159 -159 $-380.97(-54.91%) (121.78%)
209 radix xrd $0.08 -5.23% -148 -13.68% -147 -27.77% -159 45.99% -110 0 -111 0 $-0.06(-45.8%) (84.5%)
210 bitget token bgb $0.44 7.4% -129 10.57% -122 16.49% -116 -3.64% -126 0 -102 0 $-0.02(-3.64%) (3.78%)
211 tnc coin tnc $0.11 0.04% -135 0.33% -129 -1.84% -130 -5.32% -128 0 -131 0 $-0.01(-9.23%) (10.17%)
212 bittorrent btt $0.00 tron, energi... 0.64% -134 -8.45% -134 -16.89% -140 -20.28% -137 0 -136 -158 $-0.01(-94.44%) (1698.61%)
213 Tether Gold xaut $2,036.83 ethereum... 0.81% -120 -0.58% -116 2.04% -115 2.03% -110 0 -116 -94 $-11.93(-0.58%) (0.59%)
214 FTX Token ftt $1.30 Ethereum... 2.34% -112 -11.34% -114 -18.16% -119 2.07% -99 0 -125 -188 $-78.58(-98.38%) (6066.87%)
215 kaspa kas $0.02 -1.46% -114 -13.28% -114 -27.35% -126 -34.75% -126 0 33 0 $-0.02(-41.9%) (72.11%)
216 wrapped kava wkava $0.81 7.55% -106 4.51% -104 4.29% -103 -9.09% -104 0 0 0 $-0.14(-14.8%) (17.37%)
217 usdj usdj $1.11 0.24% -96 -0.09% -87 -0.87% -87 -1.19% -77 0 -80 0 $-0.02(-1.82%) (1.85%)
218 Liquity USD lusd $1.01 polygon-pos... -0.09% -86 0.02% -75 -0.01% -74 0.04% -61 0 -50 -124 $-0.04(-4.11%) (4.29%)
219 defichain dfi $0.40 Ethereum... -1.09% -89 -12.91% -94 -14.99% -96 -21.3% -91 0 -76 -172 $-4.87(-92.39%) (1213.87%)
220 Baby Doge Coin babydoge $0.00 binance-smart... 0.71% -81 -15.73% -93 -23.16% -100 -10.16% -68 0 -93 0 $0.00(-47.45%) (90.28%)
221 LINK ln $38.17 -0.54% -83 -9.29% -82 -3.51% -70 -15.12% -79 0 -65 -106 $-257.27(-87.08%) (674.06%)
222 Huobi BTC hbtc $27,648.24 Ethereum... 0.1% -77 -4.88% -71 -3.85% -68 -6.8% -170 0 -159 -154 $-40,142.72(-59.22%) (145.19%)
223 wemix wemix $0.91 Klaytn 0.68% -73 -20.05% -81 -28.47% -95 -22.29% -72 0 -73 -51 $-23.35(-96.27%) (2578.43%)
224 edgecoin edgt $1.00 -0.02% -62 0.04% -49 0.03% -46 0.01% -40 0 -49 0 $0.00(-0.29%) (0.29%)
225 Ronin ron $0.98 ronin 0.29% -62 -3.76% -56 -7.06% -55 -14.16% -53 0 -18 0 $-0.44(-30.86%) (44.63%)
226 gensokishi metaverse mv $0.12 -2.85% -60 -4.27% -52 -3.71% -47 -15.87% -57 0 -103 0 $-0.11(-48.87%) (95.56%)
227 lukso lyxe $12.92 -0.48% -60 -13.34% -63 -8.78% -60 16.22% -21 0 -23 39 $-26.92(-67.58%) (208.43%)
228 Beldex bdx $0.04 0.43% -47 -10.2% -48 -17.24% -57 -19.85% -49 0 -19 0 $-0.02(-27.82%) (38.54%)
229 polymath poly $0.19 0.19% -43 -0.16% -38 -1.26% -35 2.96% -21 0 -37 -55 $-1.40(-88.2%) (747.33%)
230 tomiNet tomi $4.34 26.76% -17 40.44% 2 37.3% 1 95.43% 77 0 0 0 $0.00(0.0%) (0.0%)
231 Astrafer astrafer $1.08 -0.21% -43 -19.2% -54 -20.6% -55 -27.22% -60 0 0 0 $-0.93(-46.26%) (86.1%)
232 symbol xym $0.03 0.81% -43 -3.13% -36 -5.46% -35 -13.08% -35 0 -69 -116 $-0.42(-93.42%) (1420.74%)
233 SwissBorg chsb $0.16 Ethereum -1.5% -41 -8.65% -41 -6.99% -32 -14.43% -32 0 -62 -81 $-1.37(-89.61%) (862.54%)
234 tribe tribe $0.29 -3.94% -41 -1.44% -25 -4.44% -25 1.66% -1 0 7 -6 $-1.92(-86.88%) (662.43%)
235 Gains Network gns $4.91 polygon-pos -1.38% -38 -12.42% -38 -19.99% -47 -30.85% -54 0 0 0 $-4.10(-45.52%) (83.55%)
236 stasis euro eurs $1.09 -0.47% -24 -0.59% -9 -0.6% -14 1.34% -8 0 -20 9 $-0.19(-14.64%) (17.15%)
237 inSure DeFi sure $0.00 Ethereum... -0.52% -22 -14.09% -30 -20.59% -35 -32.81% -43 0 102 -4 $-0.05(-91.6%) (1090.38%)
238 Keep Network keep $0.13 Ethereum... -8.85% -32 -9.21% -19 -12.87% -22 -22.36% -22 0 -35 -54 $-1.34(-90.88%) (996.58%)
239 avinoc avinoc $0.32 Ethereum -20.41% -45 -26.84% -39 -32.41% -49 54.87% 88 0 24 7 $-0.53(-62.85%) (169.17%)
240 Telcoin tel $0.00 Ethereum... -3.87% -15 -15.76% -20 -22.84% -30 -26.31% -27 0 -45 -44 $-0.06(-97.08%) (3323.88%)
241 VVS Finance vvs $0.00 cronos -0.51% -12 -7.52% -10 -7.52% -7 -4.5% 7 0 -23 0 $0.00(-23.63%) (30.94%)
242 OriginTrail trac $0.29 Ethereum... 3.01% -10 -18.9% -25 -20.69% -25 -17.86% -12 0 -34 22 $-2.39(-89.05%) (813.08%)
243 Secret scrt $0.52 -1.17% -7 -11.63% -10 -17.14% -16 -23.99% 17 0 -9 -123 $-9.39(-94.72%) (1792.55%)
244 venus usdc vusdc $0.02 Binance Smart... 0.03% -4 0.12% 14 0.12% 18 0.39% 28 0 11 32 $0.00(0.0%) (0.0%)
245 kyber network crystal v2 knc $0.61 2.74% 6 -10.15% -2 -12.15% 1 -22.51% -13 0 -25 -103 $-5.03(-89.19%) (825.24%)
246 polymesh polyx $0.16 1.61% 2 -5.77% 7 -13.95% -2 -10.45% 20 0 11 0 $-0.12(-42.91%) (75.17%)
247 Merit Circle mc $0.27 Ethereum... 7.25% 11 -3.73% 12 -7.54% 11 -15.54% 3 0 -21 107 $-10.56(-97.55%) (3985.35%)
248 Decimal del $0.03 -2.04% -6 -13.33% -8 -16.8% -5 -17.4% 11 0 80 0 $-0.01(-26.21%) (35.52%)
249 APENFT nft $0.00 ethereum... 1.14% 1 -2.36% 12 -1.08% 19 -5.05% 22 0 -27 -96 $0.00(-95.12%) (1948.32%)
250 core core $0.90 -1.11% -6 -29.5% -34 -41.73% -43 -41.92% -8 0 0 0 $-2.28(-71.71%) (253.53%)
251 cocos-bcx cocos $1.41 ethereum... 0.39% -2 -20.61% -21 -26.36% -28 -14.79% -2 0 144 132 $-3.55(-71.6%) (252.13%)
252 medibloc med $0.01 -1.04% -6 -9.56% -5 -14.09% -7 -23.5% -21 0 -23 -44 $-0.27(-94.93%) (1873.92%)
253 humanscape hum $0.11 ethereum... -1.75% -6 7.31% 27 6.07% 32 3.93% 37 0 18 -51 $-0.51(-82.57%) (473.68%)
254 rsk smart bitcoin rbtc $27,763.19 0.33% -1 -4.22% 9 -3.08% 15 -6.05% 19 0 58 26 $-39,816.60(-58.92%) (143.42%)
255 Nano nano $0.73 -0.68% -3 -8.39% 0 -10.74% 2 -19.74% -12 0 -5 -58 $-32.97(-97.83%) (4506.86%)
256 DeXe dexe $2.65 1.11% -1 -11.88% -8 -18.17% -17 -7.77% 18 0 2 0 $-0.86(-24.45%) (32.37%)
257 Synapse syn $0.68 Fantom... 1.3% -1 -10.74% -5 -20.52% -21 -18.06% -6 0 -52 0 $-0.96(-58.46%) (140.72%)
258 Status SNT $0.02 Ethereum 2.12% 2 -6.44% 7 -8.76% 5 -14.76% -3 0 -11 -24 $-0.64(-96.28%) (2590.36%)
259 small love potion slp $0.00 1.0% 0 -10.9% -5 -13.37% -3 -23.58% -20 0 -29 113 $-0.36(-99.38%) (16080.87%)
260 Civic cvc $0.09 energi, Ethereum 0.95% 1 -6.09% 8 -9.61% 5 -15.34% 2 0 -17 -13 $-1.25(-93.04%) (1336.52%)
261 decentralized social deso $10.55 1.89% 1 -18.12% -19 -24.68% -29 -6.9% 20 0 41 -30 $-94.20(-89.93%) (893.25%)
262 artificial liquid intelligence ali $0.03 -1.07% -5 -4.3% 9 -9.15% 4 -16.22% -1 0 -92 0 $-0.04(-62.89%) (169.47%)
263 metars genesis mrs $1.47 7.4% 10 -4.03% 10 1.04% 25 6.9% 49 0 44 0 $-0.68(-31.45%) (45.88%)
264 chromia chr $0.13 1.52% -1 -12.63% -7 -13.89% -5 -20.69% -12 0 -43 -48 $-1.31(-90.71%) (975.96%)
265 locus chain locus $0.04 Ethereum -4.66% -11 -8.78% 2 -17.05% -12 0.42% 34 0 -42 -44 $-0.19(-81.24%) (433.11%)
266 ConstitutionDAO people $0.02 Ethereum 1.03% -2 -13.9% -10 -13.37% -5 -27.7% -29 0 -55 0 $-0.01(-39.91%) (66.41%)
267 Syscoin sys $0.12 2.33% 0 -17.99% -21 -17.87% -16 -28.99% -31 0 -40 -57 $-1.11(-90.19%) (919.22%)
268 Hashflow hft $0.46 1.91% -2 -17.68% -19 -23.85% -27 -25.04% -21 0 17 0 $-0.38(-45.17%) (82.37%)
269 Coin98 c98 $0.19 Ethereum... -0.83% -4 -18.18% -19 -19.04% -15 -30.75% -23 0 112 -51 $-5.07(-96.38%) (2662.8%)
270 request req $0.09 1.38% -1 -7.24% 4 -3.38% 17 -12.41% 10 0 -17 -53 $-0.90(-91.01%) (1012.39%)
271 Steem steem $0.20 3.55% 4 -1.41% 21 -4.35% 15 -8.77% 16 0 5 -22 $-7.83(-97.46%) (3839.7%)
272 MiL.k Alliance mlk $0.31 -0.49% -4 -11.93% -3 -13.34% -2 -37.03% -48 0 34 0 $-0.22(-41.19%) (70.03%)
273 ontology gas ong $0.26 3.69% 4 -6.42% 3 -9.58% 4 -15.15% 3 0 -27 -44 $-2.46(-90.52%) (955.07%)
274 nym nym $0.20 -1.07% 22 -6.28% 27 -11.95% 20 -13.22% 29 0 -22 0 $-0.12(-37.65%) (60.39%)
275 Ergo erg $1.50 0.33% -5 -9.14% -3 -9.05% 4 3.19% 43 0 -10 28 $-20.87(-93.3%) (1393.3%)
276 Numeraire nmr $14.00 energi, Ethereum 2.59% 2 -15.17% -14 -16.13% -12 -27.66% -18 0 -34 15 $-87.83(-86.25%) (627.17%)
277 TomoChain tomo $0.86 -5.98% -6 -2.6% 22 -2.86% 22 26.02% 86 0 206 0 $-0.10(-10.12%) (11.26%)
278 Radiant Capital rdnt $0.33 1.89% 3 -15.85% -18 -21.42% -23 0.2% 53 0 0 0 $-0.14(-29.53%) (41.91%)
279 standard tokenization protocol stpt $0.04 0.81% -3 -4.97% 10 -8.56% 3 -19.97% 0 0 22 17 $-0.15(-77.15%) (337.65%)
280 Orbs orbs $0.03 binance-smart... 0.22% -6 -6.67% 1 -9.8% 16 -16.97% 14 0 -19 -61 $-0.27(-91.0%) (1011.28%)
281 Dero dero $6.31 0.83% -2 -13.5% -11 -15.6% -10 -25.73% -24 0 78 -19 $-19.28(-75.35%) (305.63%)
282 COTI coti $0.07 ethereum... 0.52% 0 -11.36% -7 -14.07% -7 -10.88% 14 0 -22 -69 $-0.58(-89.21%) (826.82%)
283 gitcoin gtc $1.36 -5.09% -11 -23.15% -32 -19.01% -16 -26.47% -20 0 -29 0 $-1.45(-51.59%) (106.58%)
284 Dent dent $0.00 Ethereum 0.61% 3 -12.63% -7 -16.03% -8 -25.04% -17 0 2 -79 $-0.10(-99.16%) (11837.45%)
285 vulcan forged pyr pyr $3.01 -2.26% -2 -10.2% -1 -14.02% -4 -20.91% -10 0 -29 -60 $-40.10(-93.01%) (1330.94%)
286 Ribbon Finance rbn $0.15 Ethereum... -0.49% -1 -9.43% 2 -1.54% 15 -25.47% -21 0 -58 109 $-4.64(-96.8%) (3025.78%)
287 Mobox mbox $0.43 Binance Smart... -0.34% -1 -12.76% -8 -13.54% -3 -13.69% 10 0 -9 -28 $-11.96(-96.57%) (2811.76%)
288 Prometeus prom $4.44 Ethereum... 0.63% 3 -9.74% 2 -11.05% 2 -9.96% 14 0 -8 14 $-65.31(-93.63%) (1469.65%)
289 dkargo dka $0.03 ethereum... -0.51% -1 -9.32% 5 -12.28% 0 -17.33% -3 0 -14 43 $-0.51(-94.21%) (1626.03%)
290 mvl mvl $0.00 Ethereum -0.81% -1 -9.78% 3 -29.09% -42 -19.84% -8 0 -31 -90 $-0.07(-94.91%) (1866.29%)
291 LooksRare looks $0.10 Ethereum -2.14% -7 -21.6% -27 -25.01% -31 -31.98% 61 0 -52 0 $-0.20(-67.53%) (207.95%)
292 usdx [kava] usdx $0.72 -0.38% -2 -3.7% 8 -3.13% 10 -6.87% 22 0 -23 -72 $-0.30(-29.36%) (41.55%)
293 alpha finance lab alpha $0.10 2.24% 5 -20.65% -27 -3.5% 12 -13.11% 5 0 -12 -12 $-2.52(-96.07%) (2441.98%)
294 VeThor Token vtho $0.00 vechain -0.82% 1 -6.82% 4 -9.89% 1 -10.23% 17 0 25 -31 $-0.04(-96.69%) (2918.21%)
295 ton crystal ton $0.04 Ethereum -2.01% -3 -12.98% -9 -29.96% -46 -30.94% -39 0 -106 -148 $-0.39(-89.88%) (888.0%)
296 Ardor ardr $0.08 1.09% 1 -8.73% -1 -11.14% -3 -20.19% -13 0 -28 -57 $-2.02(-96.24%) (2560.49%)
297 wrapped everscale wever $0.04 -7.79% -17 -15.09% -15 -34.26% -59 -32.54% -43 0 -106 0 $-0.07(-62.14%) (164.12%)
298 Augur rep $7.05 Ethereum 8.8% 15 -2.28% 13 -5.17% 9 -13.08% 6 0 -32 -20 $-101.42(-93.5%) (1438.98%)
299 ren ren $0.08 2.72% 3 -13.65% -8 -19.25% -19 -28.43% -31 0 -11 -116 $-1.65(-95.52%) (2133.94%)
300 Power Ledger powr $0.16 ethereum... 0.76% -1 -5.3% 3 -9.43% -2 -18.2% -11 0 -23 -74 $-1.65(-91.05%) (1017.86%)
301 vibing vbg $0.54 1.28% 0 -5.04% 3 1.43% 15 -42.8% -75 0 0 0 $-1.12(-67.46%) (207.3%)