历史快照 - 2023-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,744.55 0.35% 0 -4.58% 0 -4.39% 0 -6.51% 0 0 0 0 $-39,822.28(-58.94%) (143.53%)
2 Ethereum eth $1,854.71 optimistic-et... 0.42% 0 -2.63% 0 -3.09% 0 -2.93% 0 0 0 0 $-2,957.37(-61.46%) (159.45%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 0.03% 0 0.03% 0 0.02% 0 0 0 0 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $313.01 -0.31% 0 -3.96% 0 -6.01% 0 -1.62% 0 0 0 0 $-362.67(-53.67%) (115.86%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 0.02% 0 0.02% 0 0.04% 0 0 0 0 $-0.04(-4.21%) (4.39%)
6 xrp xrp $0.43 0.33% 0 -6.86% 0 -7.21% 0 -16.76% 0 0 0 1 $-2.95(-87.26%) (685.12%)
7 Cardano ada $0.36 -0.56% 0 -7.2% 0 -10.09% 0 -8.0% 0 0 1 2 $-2.60(-87.71%) (713.75%)
8 Dogecoin doge $0.07 binance-smart... 0.99% 2 -8.0% 1 -7.72% 1 -13.56% 1 0 2 3 $-0.61(-89.3%) (834.9%)
9 Solana sol $20.73 0.35% 3 -7.02% 3 -4.01% 3 -0.66% 3 0 3 -1 $-238.20(-91.99%) (1149.02%)
10 polygon matic $0.88 -2.28% 1 -12.33% 1 -11.66% 1 -21.39% 1 0 -1 11 $-1.98(-69.21%) (224.83%)
11 polkadot dot $5.35 -0.7% 3 -7.24% 3 -9.36% 2 -15.09% 2 0 2 3 $-48.53(-90.07%) (907.47%)
12 TRON trx $0.07 1.11% 3 -0.15% 4 5.76% 6 2.99% 6 0 5 7 $-0.15(-68.62%) (218.71%)
13 Litecoin ltc $80.58 3.43% 4 -9.31% 2 -9.73% 2 -14.22% 2 0 2 11 $-305.87(-79.15%) (379.58%)
14 Binance USD busd $1.00 moonbeam... 0.0% 2 0.0% 3 0.04% 2 0.04% 0 0 -7 -4 $-0.05(-4.93%) (5.19%)
15 Shiba Inu shib $0.00 Ethereum... 1.31% 3 -10.72% 3 -11.85% 2 -18.69% 2 0 -1 0 $0.00(-88.72%) (786.56%)
16 avalanche avax $15.37 -0.39% 3 -10.59% 3 -11.58% 3 -14.21% 3 0 2 -3 $-118.51(-88.52%) (770.98%)
17 dai dai $1.00 0.01% 3 0.05% 3 -0.09% 3 0.03% 3 0 3 3 $-0.09(-8.49%) (9.28%)
18 Wrapped Bitcoin wbtc $27,695.54 telos... 0.08% 3 -4.68% 3 -3.69% 3 -6.62% 3 0 5 -2 $-39,853.69(-59.0%) (143.9%)
19 Chainlink link $6.54 huobi-token... -0.93% 3 -8.25% 3 -7.65% 3 -10.92% 4 0 5 10 $-45.66(-87.47%) (698.38%)
20 unus sed leo leo $3.53 1.03% 3 -3.91% 3 0.74% 3 4.06% 5 0 5 5 $-3.97(-52.94%) (112.49%)
21 cosmos atom $10.39 binance-smart... -2.45% 3 -6.11% 3 -6.33% 3 -6.86% 5 0 1 10 $-34.15(-76.67%) (328.63%)
22 Uniswap uni $4.97 binance-smart... -0.23% 3 -7.77% 3 -8.23% 3 -17.39% 2 0 -1 6 $-38.20(-88.49%) (769.16%)
23 Monero xmr $155.14 1.0% 3 -0.19% 3 -1.07% 4 -2.58% 5 0 4 12 $-328.44(-67.92%) (211.71%)
24 OKB okb $44.98 sora... 2.21% 3 -4.0% 3 -6.84% 2 5.36% 7 0 6 58 $-12.81(-22.17%) (28.49%)
25 Ethereum Classic etc $18.81 3.07% 3 -3.6% 3 -3.72% 3 -10.23% 2 0 1 9 $-115.29(-85.97%) (612.94%)
26 toncoin ton $1.99 -2.64% 3 -3.02% 4 -11.41% 3 -9.74% 4 0 2 17 $-2.39(-54.6%) (120.29%)
27 Stellar xlm $0.09 -0.35% 3 -4.52% 4 -5.06% 3 -15.67% 2 0 4 5 $-0.81(-90.05%) (905.18%)
28 Bitcoin Cash bch $123.01 10.49% 5 2.53% 4 3.82% 4 -3.78% 5 0 1 -1 $-3,800.06(-96.86%) (3089.18%)
29 Internet Computer icp $5.29 -0.94% 2 -10.4% 0 -1.43% 2 2.29% 16 0 14 10 $-423.07(-98.76%) (7992.75%)
30 trueusd tusd $1.00 -0.0% 2 -0.0% 3 -0.07% 4 -0.05% 5 0 31 35 $-0.09(-7.87%) (8.54%)
31 Filecoin fil $4.57 0.42% 3 -14.51% 3 -13.83% 2 -25.67% 1 0 7 11 $-186.79(-97.61%) (4091.22%)
32 hedera hbar $0.05 -0.26% 3 -7.4% 4 -10.92% 4 -17.66% 5 0 3 8 $-0.45(-89.27%) (831.67%)
33 crypto.com coin cro $0.07 -1.11% 4 -7.9% 4 -7.78% 5 -4.32% 7 0 3 -10 $-0.83(-92.65%) (1260.51%)
34 Lido DAO ldo $1.86 Ethereum... 2.77% 5 -8.1% 4 -11.28% 3 -24.31% 0 0 -2 67 $-4.63(-71.4%) (249.6%)
35 Aptos apt $8.38 0.63% 3 -15.96% 0 -17.29% 0 -26.5% 1 0 -2 0 $-9.95(-54.28%) (118.73%)
36 near protocol near $1.63 -0.91% 4 -13.89% 4 -14.81% 4 -20.78% 3 0 1 -14 $-18.57(-91.94%) (1140.74%)
37 VeChain vet $0.02 vechain 0.77% 5 -6.82% 5 -12.72% 4 -21.7% 1 0 4 1 $-0.24(-92.36%) (1209.51%)
38 Arbitrum arb $1.11 1.16% 5 -17.51% 1 -21.61% 1 -10.88% 5 0 0 0 $-0.60(-35.1%) (54.08%)
39 quant qnt $105.05 -1.43% 5 -6.34% 5 -6.7% 5 -15.67% 7 0 3 45 $-288.49(-73.31%) (274.64%)
40 apecoin ape $3.35 -0.6% 5 -12.93% 3 -15.53% 3 -22.3% 1 0 -1 -4 $-20.93(-86.19%) (624.18%)
41 Algorand algo $0.17 0.63% 5 -8.62% 4 -9.22% 4 -24.94% 1 0 -1 -11 $-3.04(-94.83%) (1835.19%)
42 Fantom ftm $0.37 Ethereum... 1.84% 6 -15.78% 4 -12.31% 5 -21.94% 7 0 5 18 $-2.99(-88.95%) (804.62%)
43 The Graph grt $0.11 Ethereum... -2.41% 4 -15.2% 4 -18.09% 3 -24.89% 4 0 2 28 $-2.23(-95.1%) (1940.71%)
44 EOS eos $0.92 EOS 1.6% 7 -10.7% 4 -10.79% 4 -25.52% 4 0 7 7 $-20.62(-95.72%) (2238.65%)
45 elrond egld $38.14 1.79% 7 -4.06% 8 -10.98% 4 -6.6% 16 0 9 -4 $-447.58(-92.15%) (1173.44%)
46 stacks stx $0.69 -5.47% 3 -14.18% 3 -7.63% 6 -24.99% 4 0 64 35 $-2.28(-76.74%) (329.85%)
47 The Sandbox sand $0.51 harmony-shard... 0.33% 6 -11.88% 3 -12.45% 4 -21.81% 16 0 6 -3 $-7.22(-93.41%) (1417.35%)
48 Aave aave $64.60 sora... 0.14% 7 -9.67% 3 -7.77% 6 -17.66% 6 0 4 7 $-567.67(-89.78%) (878.72%)
49 Rocket Pool rpl $47.70 Ethereum 1.04% 7 -8.09% 7 0.81% 11 0.98% 16 0 43 117 $-11.91(-19.99%) (24.98%)
50 theta theta $0.90 0.56% 8 -10.27% 5 -10.48% 5 -16.77% 7 0 6 -2 $-13.38(-93.7%) (1486.67%)
51 bitdao bit $0.49 Ethereum... -0.03% 6 0.55% 13 -1.75% 10 -7.04% 5 0 -3 55 $-2.48(-83.57%) (508.58%)
52 Decentraland mana $0.47 polygon-pos... -0.9% 7 -13.55% 0 -14.5% 1 -23.45% 1 0 -6 -7 $-4.93(-91.33%) (1052.88%)
53 Tezos xtz $0.91 -0.5% 7 -8.96% 5 -10.36% 5 -18.89% 6 0 6 -7 $-9.65(-91.4%) (1062.96%)
54 bitcoin sv bsv $43.27 43.64% 26 31.56% 25 28.28% 23 19.23% 24 0 14 15 $-398.13(-90.2%) (920.15%)
55 Axie Infinity axs $6.94 ronin... 1.67% 7 -9.91% 8 -11.93% 7 -19.66% 7 0 2 -3 $-153.42(-95.67%) (2211.77%)
56 Flow flow $0.78 1.68% 7 -9.84% 5 -12.52% 3 -22.35% 4 0 -1 1 $-38.26(-98.0%) (4905.64%)
57 Pepe pepe $0.00 6.15% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-45.05%) (81.99%)
58 Chiliz chz $0.11 Ethereum -0.57% 6 -13.45% 2 -11.72% 7 -15.39% 8 0 4 27 $-0.66(-85.44%) (586.61%)
59 pax dollar usdp $1.00 Ethereum 0.36% 6 -0.18% 11 -0.35% -2 0.09% 8 0 5 18 $-0.05(-4.6%) (4.82%)
60 USDD usdd $1.00 tron... -0.01% 7 0.11% 11 0.78% 11 0.71% 16 0 10 0 $0.00(-0.3%) (0.3%)
61 kucoin token kcs $7.46 -0.48% 7 -5.17% 8 -7.97% 7 -13.05% 8 0 6 0 $-19.68(-72.52%) (263.95%)
62 conflux cfx $0.26 3.33% 8 -20.82% -3 -19.84% 1 -41.24% -11 0 174 132 $-1.29(-83.31%) (499.06%)
63 Immutable X imx $0.77 Ethereum -2.79% 6 -17.71% 2 -21.1% 1 -28.67% 1 0 6 96 $-8.63(-91.83%) (1123.34%)
64 Curve DAO Token crv $0.84 arbitrum-one... 0.68% 8 -13.13% 3 -9.39% 6 -18.01% 6 0 8 14 $-10.77(-92.76%) (1280.94%)
65 Maker mkr $673.08 sora... 0.55% 8 -3.76% 9 -2.98% 11 -6.76% 12 0 10 5 $-5,339.38(-88.81%) (793.28%)
66 NEO neo $9.28 1.69% 8 -9.39% 6 -14.4% 3 -25.4% 2 0 11 10 $-178.13(-95.05%) (1920.12%)
67 Render Token rndr $1.75 polygon-pos... -7.03% 4 -22.77% -1 -25.14% -1 17.14% 30 0 45 88 $-6.10(-77.76%) (349.71%)
68 Sui sui $1.20 6.32% 9 -17.45% 0 0.0% 0 0.0% 0 0 0 0 $-0.25(-17.45%) (21.14%)
69 klaytn klay $0.20 -2.68% 6 -9.77% 4 -9.46% 4 -16.66% 2 0 16 -11 $-4.06(-95.24%) (2002.91%)
70 bittorrent (new) bttc $0.00 1.56% 12 -3.2% 15 -6.79% 12 -3.18% 24 0 8 -7 $0.00(-79.84%) (396.11%)
71 casper cspr $0.05 -3.38% 8 -14.73% 5 -7.22% 12 19.36% 35 0 32 102 $-0.27(-83.96%) (523.29%)
72 synthetix snx $2.14 -1.48% 11 -14.5% 5 -12.05% 8 -20.36% 7 0 11 65 $-24.93(-92.08%) (1163.3%)
73 PAX Gold paxg $2,040.53 harmony-shard... 0.63% 12 -0.28% 18 2.45% 20 1.68% 23 0 22 29 $-42.77(-2.05%) (2.1%)
74 Gemini Dollar gusd $1.00 Ethereum 0.34% 15 -1.0% 21 -0.98% 26 -0.85% 17 0 12 117 $-0.13(-11.27%) (12.7%)
75 Zcash zec $33.33 0.77% 12 -9.96% 8 -9.51% 9 -15.62% 11 0 -1 -13 $-847.44(-96.22%) (2542.94%)
76 optimism op $1.72 -0.57% 10 -20.46% -1 -21.77% -2 -27.31% -4 0 11 0 $-1.28(-42.66%) (74.4%)
77 eCash xec $0.00 arbitrum-one 6.94% 14 -4.69% 12 -5.83% 11 -13.33% 13 0 2 -5 $0.00(-91.63%) (1094.36%)
78 GMX gmx $61.17 avalanche... -3.58% 6 -11.9% 6 -17.2% 0 -22.26% 2 0 12 0 $-27.85(-31.28%) (45.53%)
79 terra classic lunc $0.00 5.64% 13 -15.11% 2 -17.3% 0 -28.52% -6 0 -19 0 $0.00(-83.03%) (489.38%)
80 Injective Protocol inj $6.28 binance-smart... -5.78% 8 -19.86% 0 -26.96% -5 -0.75% 21 0 87 123 $-15.92(-71.7%) (253.36%)
81 IOTA miota $0.18 -0.05% 9 -9.32% 11 -9.32% 11 -20.29% 7 0 1 -7 $-5.19(-96.64%) (2874.8%)
82 gatetoken gt $5.11 0.68% 12 -2.73% 14 -3.48% 14 -7.13% 11 0 14 35 $-6.20(-54.85%) (121.48%)
83 mina mina $0.55 2.14% 13 -15.82% 3 -17.63% 2 -26.28% -1 0 -10 9 $-5.60(-90.99%) (1010.24%)
84 Frax Share fxs $6.74 Solana, evmos... -1.15% 11 -16.17% 3 -19.16% 2 -25.38% 3 0 -19 74 $-33.49(-83.24%) (496.58%)
85 xdc network xdc $0.03 -0.66% 12 -7.55% 9 -14.83% 6 -15.97% 10 0 28 8 $-0.15(-81.0%) (426.37%)
86 Huobi Token ht $2.97 harmony-shard... -0.13% 12 -9.2% 7 -17.48% 1 -19.26% 6 0 -20 -19 $-31.68(-91.44%) (1068.14%)
87 Dash dash $42.25 1.15% 12 -14.32% 3 -16.0% 3 -26.54% -2 0 -6 0 $-1,508.60(-97.28%) (3570.79%)
88 Trust Wallet Token twt $1.09 binancecoin... -0.1% 12 -5.91% 11 -6.63% 11 -11.62% 12 0 -4 93 $-1.55(-58.69%) (142.08%)
89 Kava.io kava $0.81 kava... 6.56% 18 3.81% 20 3.1% 23 -9.12% 22 0 30 21 $-7.91(-90.71%) (976.34%)
90 flare flr $0.03 -0.94% 13 -5.83% 15 -12.99% 12 -19.28% 19 0 0 0 $-0.01(-34.83%) (53.44%)
91 Loopring lrc $0.30 energi... 1.47% 15 -11.63% 12 -15.46% 10 -16.9% 13 0 3 -1 $-3.37(-91.87%) (1130.72%)
92 thorchain rune $1.20 binancecoin -0.91% 13 -9.62% 14 -12.37% 13 -26.98% 6 0 -4 -39 $-19.11(-94.09%) (1593.09%)
93 NEXO nexo $0.68 Fantom... 0.87% 15 -1.6% 18 -4.0% 16 0.9% 26 0 12 -18 $-3.24(-82.6%) (474.58%)
94 Zilliqa zil $0.02 binance-smart... 1.15% 15 -12.28% 10 -17.57% 9 -18.81% 11 0 6 -15 $-0.21(-89.89%) (888.85%)
95 pancakeswap cake $1.89 2.04% 17 -25.73% 3 -27.92% 2 -48.84% -14 0 -24 -45 $-40.70(-95.57%) (2155.12%)
96 woo network woo $0.22 -7.16% 8 -22.34% 6 -19.85% 8 -0.32% 24 0 18 68 $-1.44(-86.72%) (653.21%)
97 Convex Finance cvx $4.64 ethereum... -2.94% 14 -11.84% 10 -12.76% 10 -14.47% 19 0 4 -31 $-45.11(-90.67%) (972.32%)
98 Floki Inu floki $0.00 3.87% 16 7.0% 23 -4.23% 18 2.9% 40 0 78 0 $0.00(-34.67%) (53.06%)
99 enjin coin enj $0.34 0.32% 14 -10.47% 14 -12.58% 11 -20.71% 9 0 0 -8 $-4.13(-92.3%) (1198.11%)
100 1inch 1inch $0.42 energi... 2.13% 15 -8.54% 14 -13.83% 11 -23.7% 7 0 2 24 $-7.06(-94.43%) (1696.0%)