历史快照 - 2023-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 vibing vbg $0.53 -2.97% 5 -15.35% -15 4.88% 24 -37.7% -59 239 0 0 $-1.12(-67.87%) (211.22%)
303 ren ren $0.08 -11.09% -9 -15.12% -12 -21.65% -23 -27.11% -30 -26 0 -120 $-1.65(-95.64%) (2194.72%)
304 WINkLink win $0.00 Tron20, tron -4.06% 4 -3.85% 7 -10.64% -4 -12.21% 7 -11 0 -117 $0.00(-97.09%) (3333.55%)
305 Covalent cqt $0.13 -7.87% -5 -11.29% -8 -19.23% -16 -17.89% 9 -25 0 0 $-0.05(-28.84%) (40.53%)
306 Wrapped NXM wnxm $25.43 ethereum... -3.48% 5 -5.92% 4 -3.92% 12 -5.44% 20 47 0 86 $-92.55(-78.44%) (363.89%)
307 gamefi.org gafi $8.76 4.07% 17 8.15% 129 20.5% 157 53.51% 230 168 0 0 $-1.05(-10.73%) (12.01%)
308 pendle pendle $0.35 -5.85% 1 -21.15% -30 -19.61% -12 -28.65% -27 52 0 0 $-0.30(-45.71%) (84.19%)
309 centrifuge cfg $0.20 -2.47% 5 -13.59% -11 -17.06% -14 -25.34% -25 -63 0 43 $-1.92(-90.51%) (954.02%)
310 Ultra uos $0.22 Ethereum -9.3% -5 -15.64% -15 -29.46% -42 -32.47% -25 29 0 -59 $-2.15(-90.89%) (998.13%)
311 hooked protocol hook $1.44 -11.31% -10 -22.41% -36 -25.67% -33 -19.04% -8 -36 0 0 $-1.66(-53.65%) (115.75%)
312 Energy Web Token ewt $2.39 xdai -1.94% 5 -7.99% 0 -10.87% -5 -24.05% -22 -76 0 -47 $-18.17(-88.39%) (761.62%)
313 Stratis strax $0.48 Ethereum -7.23% -3 -10.96% -7 -13.45% -9 -19.95% -9 3 0 -24 $-21.27(-97.8%) (4438.14%)
314 Augur rep $6.48 Ethereum -5.69% -1 -10.69% -6 -12.9% -9 -16.83% -5 -29 0 -37 $-101.99(-94.03%) (1574.43%)
315 Marlin pond $0.01 Ethereum... -7.42% -3 -13.65% -13 -12.29% -7 -16.88% -2 -10 0 50 $-0.26(-96.72%) (2953.04%)
316 morpheus.network mnw $1.48 -4.12% 2 -6.57% 1 -12.2% -7 -14.01% 7 -38 0 0 $-0.76(-34.06%) (51.65%)
317 NKN nkn $0.09 Ethereum -13.33% -13 -14.2% -12 -16.34% -15 -49.99% -96 1 0 -13 $-1.22(-92.97%) (1322.19%)
318 Venus xvs $4.67 binance-smart... -13.86% -16 -21.84% -29 -25.64% -35 -44.67% -80 6 0 32 $-134.07(-96.63%) (2869.63%)
319 Metal mtl $1.04 Ethereum -12.1% -13 -9.31% -6 -10.76% -4 -19.08% -7 6 0 -25 $-12.49(-92.33%) (1204.31%)
320 orchid oxt $0.07 -6.86% -4 -8.76% -5 -10.71% -3 -20.19% 48 31 0 -48 $-0.78(-91.57%) (1085.59%)
321 Bancor Network Token bnt $0.44 Ethereum -3.74% 0 -7.06% -5 -10.48% -11 -27.64% -38 14 0 -200 $-23.29(-98.15%) (5314.86%)
322 NuCypher nu $0.10 ethereum... -6.62% -2 -4.57% 5 -7.41% 3 -17.26% 0 -35 0 -120 $-1.47(-93.89%) (1537.01%)
323 oasys oas $0.08 -1.96% 7 -9.43% -5 -10.79% -3 0.0% 0 0 0 0 $-0.02(-17.49%) (21.19%)
324 phala network pha $0.12 -11.13% -9 -17.7% -17 -15.48% -8 -21.2% -3 -24 0 39 $-1.12(-90.32%) (933.07%)
325 Everipedia iq $0.01 ethereum, EOS... -5.12% 0 -6.89% -1 -11.24% -3 -18.91% -5 -16 0 0 $-0.06(-91.83%) (1123.74%)
326 wilder world wild $0.26 -5.94% -3 -18.88% -23 -20.99% -25 -28.77% -31 169 0 0 $-0.24(-47.24%) (89.55%)
327 Mdex mdx $0.07 huobi-token... -7.17% -5 -10.32% -7 -11.58% -4 -12.75% 4 -14 0 -74 $-6.44(-98.93%) (9282.43%)
328 CertiK ctk $0.72 -2.16% 5 -7.35% -2 -7.14% 2 -11.34% 9 -5 0 11 $-3.07(-81.03%) (427.08%)
329 xsgd xsgd $0.74 ethereum... -0.95% 7 -0.11% 10 -0.69% 9 -0.83% 10 20 0 -105 $-0.10(-11.81%) (13.39%)
330 function x fx $0.16 -4.2% 2 -9.45% -7 -16.69% -16 -21.27% -11 -26 0 -87 $-1.62(-91.11%) (1025.45%)
331 Spell Token spell $0.00 fantom... -8.37% -5 -11.0% -9 -14.48% -10 -23.97% -16 -21 0 0 $0.00(-38.56%) (62.77%)
332 Radio Caca raca $0.00 ethereum... -6.65% -1 -14.57% 18 -20.53% 8 -30.78% 0 9 0 -156 $-0.01(-98.64%) (7244.91%)
333 xpla xpla $0.40 -0.95% 5 1.12% 10 -10.91% -4 -21.15% 1 0 0 0 $-0.24(-37.84%) (60.86%)
334 myneighboralice alice $1.30 -10.0% -7 -14.65% -13 -17.73% -15 -24.31% -17 20 0 -74 $-24.86(-95.02%) (1906.82%)
335 quarkchain qkc $0.01 -7.58% -1 -8.02% -1 -9.01% -1 -13.67% 6 15 0 -32 $-0.29(-96.75%) (2976.05%)
336 celsius cel $0.26 -3.6% 5 -8.31% 1 -9.22% 1 -25.83% -18 -64 0 -204 $-7.76(-96.8%) (3027.33%)
337 Aura Finance aura $2.18 -3.47% 9 -2.85% 12 -3.35% 19 -27.9% -8 -35 0 0 $-1.38(-38.81%) (63.43%)
338 loom network loom $0.05 Ethereum -5.59% 4 -7.4% 2 -11.52% -3 -17.75% 0 -8 0 7 $-0.64(-92.37%) (1211.3%)
339 ankrETH aeth $2,034.84 Ethereum -3.55% 8 -1.4% 12 -1.56% 18 1.03% 38 63 0 -1 $-2,606.02(-56.15%) (128.07%)
340 venus busd vbusd $0.02 binance-smart... -0.06% 16 0.09% 15 0.17% 18 0.28% 36 5 0 7 $-0.01(-37.51%) (60.02%)
341 dusk network dusk $0.14 ethereum... -10.8% -6 -12.9% -11 -15.49% -10 -20.54% -6 -13 0 -7 $-0.90(-86.45%) (638.16%)
342 World Mobile Token wmt $0.14 cardano -5.11% 6 -1.38% 11 -7.02% 7 -17.0% 7 -20 0 0 $-0.06(-28.38%) (39.63%)
343 seedify.fund sfund $1.20 binance-smart... -7.28% -3 -12.15% -10 -9.21% -1 0.88% 36 34 0 27 $-15.10(-92.65%) (1259.85%)
344 idex idex $0.09 -18.29% -25 -11.41% -8 12.48% 43 57.21% 134 114 0 13 $-0.60(-87.27%) (685.45%)
345 funtoken fun $0.01 -2.55% 7 -5.48% 0 -9.05% -2 -15.2% 1 -31 0 -79 $-0.19(-97.2%) (3476.21%)
346 e-radix exrd $0.08 -8.2% -7 -13.74% -15 -25.5% -35 54.67% 128 161 0 -22 $-0.54(-87.14%) (677.35%)
347 clash of lilliput col $0.71 0.84% 12 -0.05% 12 8.06% 29 17.9% 66 38 0 0 $-0.05(-6.65%) (7.12%)
348 cVault.finance core $5,825.31 ethereum... -2.77% 6 -0.95% 8 -4.97% 5 -6.92% 14 285 0 -17 $-12,064.65(-67.44%) (207.11%)
349 Hifi Finance mft $0.01 Ethereum -2.45% 6 -3.3% 3 2.25% 20 4.81% 41 20 0 19 $-0.03(-82.63%) (475.83%)
350 Pirate Chain arrr $0.30 0.81% 10 -6.97% -4 -11.9% -11 -24.9% -23 -7 0 -176 $-12.74(-97.73%) (4308.8%)
351 Bifrost bfc $0.05 Ethereum, Fantom 0.99% 10 -7.47% -7 -10.17% -7 -11.45% 2 -31 0 -58 $-0.58(-91.59%) (1088.56%)
352 marblex mbx $1.09 -6.8% -8 -15.28% -20 -27.46% -40 -63.26% -139 -45 0 0 $-1.94(-64.05%) (178.18%)
353 Vai vai $0.99 binance-smart... -0.43% 10 -0.73% 9 -1.45% 11 1.61% 34 4 0 0 $-0.11(-9.84%) (10.92%)
354 dextools dext $0.60 5.09% 18 19.45% 55 63.02% 135 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
355 mines of dalarnia dar $0.14 -9.93% -10 -13.99% 36 -16.75% 34 -20.08% 39 34 0 0 $-0.11(-43.13%) (75.83%)
356 DODO dodo $0.12 -9.2% -5 -17.03% -21 -22.39% -28 -35.91% -49 -44 0 0 $-0.15(-54.34%) (119.01%)
357 SuperFarm super $0.14 -10.62% -14 -20.31% -29 -10.56% -6 -1.43% 27 60 0 0 $-0.05(-26.86%) (36.73%)
358 Alien Worlds tlm $0.02 Ethereum... -9.87% -8 -16.44% -20 -19.47% -25 -25.98% -22 -6 0 13 $-6.79(-99.77%) (43420.84%)
359 WazirX wrx $0.14 binancecoin... -5.91% -2 -10.75% -12 -13.1% -13 -21.27% -14 -3 0 -120 $-3.93(-96.46%) (2721.82%)
360 orbit chain orc $0.09 0.42% 9 -3.09% 4 -7.69% 0 -15.25% -3 -20 0 0 $-0.05(-35.61%) (55.3%)
361 saitama saitama $0.00 33.08% 80 8.7% 35 -6.0% 4 -16.05% -5 -14 0 0 $0.00(-51.45%) (105.99%)
362 ceek vr ceek $0.07 -4.8% 3 -8.13% -4 -14.41% -14 -22.04% -14 -51 0 -170 $-1.04(-93.98%) (1561.75%)
363 Badger DAO badger $2.75 arbitrum-one... -6.97% -1 -1.08% 11 -0.07% 23 -5.52% 22 16 0 -35 $-81.21(-96.72%) (2949.52%)
364 highstreet high $1.48 -12.35% -11 -25.05% -39 -27.49% -40 -28.19% -22 -16 0 0 $-2.60(-63.7%) (175.44%)
365 Euro Coin euroc $1.10 -0.14% 14 0.05% 16 -0.46% 18 0.0% 0 100 0 0 $-0.01(-0.78%) (0.79%)
366 Concordium ccd $0.01 -1.48% 8 -3.17% 6 -6.08% 5 -14.38% 3 -51 0 0 $0.00(-36.05%) (56.38%)
367 forta fort $0.21 -19.8% -30 1.05% 22 129.76% 204 74.19% 164 159 0 0 $-0.20(-47.96%) (92.17%)
368 xyo xyo $0.00 -5.39% -1 -11.58% -11 -16.85% -18 -25.95% -24 -35 0 -130 $-0.07(-94.7%) (1785.04%)
369 vega protocol vega $1.06 -2.85% 6 -1.09% 15 -1.96% 23 -3.05% 40 7 0 12 $-20.46(-95.09%) (1935.17%)
370 linear finance lina $0.01 -11.86% -12 -11.91% -10 -16.92% -15 -29.07% -27 89 0 0 $-0.01(-40.07%) (66.86%)
371 Sun Token sun $0.01 Tron20, tron -4.8% 0 -7.06% -3 -5.8% 8 -12.82% 7 -8 0 -114 $-6.10(-99.91%) (111928.08%)
372 MUX Protocol mcb $13.39 -1.73% 9 -7.1% -5 -13.81% -13 0.0% 0 0 0 0 $-3.15(-19.06%) (23.55%)
373 asd asd $0.08 -16.98% -24 -39.06% -74 11.83% 47 55.46% 137 144 0 -114 $-3.02(-97.5%) (3899.89%)
374 biswap bsw $0.14 binance-smart... -10.72% -10 -17.1% -26 -20.49% -29 -29.32% -34 -55 0 -174 $-1.75(-92.79%) (1287.91%)
375 Aergo aergo $0.12 Binance Chain... -7.07% -5 -8.07% -4 -10.24% -3 -15.71% 0 32 0 -17 $-0.40(-77.53%) (345.03%)
376 reef reef $0.00 energi... -10.79% -10 -16.61% -22 -19.92% -24 -23.59% -18 -17 0 -102 $-0.05(-95.74%) (2248.47%)
377 Telos tlos $0.18 Ethereum... 2.85% 23 -5.96% 3 -1.85% 22 17.51% 72 58 0 -146 $-1.21(-86.81%) (657.89%)
378 stormx stmx $0.00 -6.77% -2 -7.61% -3 -13.11% -10 -17.16% -4 -10 0 -111 $-0.21(-97.66%) (4171.96%)
379 ARPA Chain arpa $0.04 -9.2% -11 0.37% 20 -0.29% 22 -7.3% 20 52 0 0 $-0.01(-20.87%) (26.37%)
380 veruscoin vrsc $0.67 -7.06% 0 -2.17% 14 13.95% 53 28.03% 92 105 0 0 $-0.10(-12.84%) (14.73%)
381 truefi tru $0.05 -9.84% -4 -24.11% -39 -24.71% -34 -36.69% -48 -136 0 0 $-0.08(-63.73%) (175.71%)
382 voyager token vgx $0.18 -5.41% 2 -23.27% -41 -31.92% -55 -47.64% -90 -124 0 -215 $-10.84(-98.41%) (6176.59%)
383 Metadium meta $0.03 Ethereum -3.75% 5 -0.6% 18 -3.71% 15 -7.39% 22 15 0 -96 $-0.38(-92.96%) (1320.31%)
384 axel axel $0.17 -3.23% 7 -6.35% 1 -1.74% 18 -12.03% 7 -14 0 0 $-0.07(-28.81%) (40.46%)
385 richquack.com quack $0.00 4.3% 22 -6.3% 3 -6.66% 6 -8.77% 16 -23 0 6 $0.00(-69.31%) (225.82%)
386 Dawn Protocol dawn $0.65 Ethereum -3.25% 7 -3.96% 7 -10.36% -6 -14.13% 0 -6 0 -91 $-8.23(-92.71%) (1272.27%)
387 sologenic solo $0.12 -4.34% 2 -8.71% -8 -11.2% -12 -22.61% -22 -53 0 -157 $-6.15(-98.08%) (5113.51%)
388 veritaseum veri $22.37 Ethereum... -5.21% -2 -2.7% 10 -0.64% 22 -25.95% -34 -52 0 -72 $-444.33(-95.21%) (1986.19%)
389 somesing ssx $0.02 -7.03% -4 -9.91% -13 -11.39% -11 -23.55% -25 6 0 0 $-0.01(-27.29%) (37.54%)
390 moviebloc mbl $0.00 ethereum, ONT... -3.76% 4 -4.11% 5 -10.69% -6 -11.62% 7 14 0 -75 $-0.03(-92.06%) (1159.54%)
391 Verasity vra $0.00 Ethereum... -7.91% -9 -16.95% -30 -26.76% -50 -25.45% -32 -65 0 -13 $-0.08(-94.63%) (1763.07%)
392 Origin Protocol ogn $0.09 Ethereum, sora -10.08% -14 -14.14% -26 -18.4% -29 -26.63% -37 -31 0 -129 $-3.02(-97.0%) (3229.3%)
393 Ark ark $0.28 -5.9% -1 -10.43% -11 -12.45% -12 -18.02% -13 -10 0 -82 $-10.01(-97.31%) (3616.18%)
394 automata network ata $0.13 -12.19% -21 -15.51% -29 -20.08% -33 -23.0% -23 -21 0 0 $-0.07(-36.29%) (56.96%)
395 Ampleforth ampl $1.01 avalanche... 0.25% 13 -1.66% 13 -7.61% 5 -7.19% 17 -2 0 -98 $-2.83(-73.75%) (280.91%)
396 rakon rkn $0.19 Ethereum... -1.95% 9 -0.84% 17 -2.69% 19 -12.32% 11 -21 0 -121 $-0.58(-75.4%) (306.51%)
397 taboo token taboo $0.00 -3.79% 4 1.82% 22 2.1% 26 6.24% 44 0 0 0 $0.00(-18.33%) (22.44%)
398 UTRUST utk $0.09 Ethereum -6.27% -3 -11.39% -11 -17.54% -25 -19.32% -16 -6 0 -71 $-1.03(-91.86%) (1128.71%)
399 chain xcn $0.00 Ethereum -11.84% -16 -19.62% -36 -32.33% -63 -53.5% -117 -195 0 -337 $-0.18(-98.93%) (9235.27%)
400 smartofgiving aog $0.62 -0.25% 12 -1.67% 15 1.37% 24 1.27% 34 8 0 0 $-0.08(-11.97%) (13.59%)
401 Cobak Token cbk $0.61 Ethereum... -5.84% -2 -5.15% 4 -11.78% -8 -19.04% -12 0 0 -19 $-12.77(-95.41%) (2078.76%)