历史快照 - 2023-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,646.49 -3.32% 0 -3.39% 0 -2.58% 0 -2.56% 0 0 0 0 $-39,920.34(-59.08%) (144.4%)
2 Ethereum eth $1,846.97 optimistic-et... -1.89% 0 -1.09% 0 -1.31% 0 -0.79% 0 0 0 0 $-2,965.12(-61.62%) (160.54%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 0.04% 0 0.08% 0 0.05% 0 0 0 0 $-0.08(-7.13%) (7.68%)
4 binance coin bnb $313.99 -2.56% 0 -2.89% 0 -7.25% 0 0.35% 0 0 0 1 $-361.69(-53.53%) (115.19%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 0.01% 0 0.04% 0 0 0 -1 $-0.04(-4.21%) (4.39%)
6 xrp xrp $0.43 -5.07% 0 -7.73% 0 -8.88% 0 -15.41% 0 0 0 1 $-2.95(-87.3%) (687.71%)
7 Cardano ada $0.37 -2.86% 0 -6.07% 0 -7.29% 0 -6.01% 0 0 0 2 $-2.60(-87.64%) (709.23%)
8 Dogecoin doge $0.07 binance-smart... -5.73% 2 -7.79% 1 -9.42% 1 -12.94% 1 2 0 3 $-0.61(-89.41%) (844.17%)
9 polygon matic $0.90 -6.87% 2 -7.55% 2 -10.33% 2 -18.3% 2 0 0 12 $-1.96(-68.5%) (217.41%)
10 Solana sol $20.66 -5.17% 2 -6.77% 2 -5.95% 2 1.59% 2 2 0 -2 $-238.28(-92.02%) (1153.38%)
11 polkadot dot $5.39 -4.62% 3 -5.53% 3 -10.35% 2 -13.37% 2 2 0 3 $-48.50(-90.0%) (900.42%)
12 TRON trx $0.07 -1.24% 3 -1.23% 4 3.79% 6 2.74% 6 5 0 8 $-0.15(-68.97%) (222.23%)
13 Binance USD busd $1.00 moonbeam... -0.07% 4 0.02% 4 0.06% 3 0.04% 1 -2 0 -3 $-0.05(-4.94%) (5.19%)
14 Litecoin ltc $77.91 -7.13% 2 -11.53% 1 -14.61% 1 -14.29% 2 4 0 9 $-308.54(-79.84%) (396.03%)
15 Shiba Inu shib $0.00 Ethereum... -4.93% 3 -10.96% 3 -14.23% 2 -18.79% 2 0 0 2 $0.00(-88.87%) (798.2%)
16 avalanche avax $15.43 -6.52% 3 -8.07% 3 -12.59% 3 -12.36% 3 4 0 -3 $-118.45(-88.47%) (767.58%)
17 dai dai $1.00 -0.02% 3 0.05% 3 -0.02% 3 0.02% 3 -1 0 1 $-0.09(-8.5%) (9.29%)
18 Wrapped Bitcoin wbtc $27,673.47 telos... -3.26% 3 -3.37% 3 -2.39% 3 -2.49% 3 7 0 -3 $-39,875.76(-59.03%) (144.09%)
19 Chainlink link $6.60 huobi-token... -4.5% 3 -5.17% 3 -9.44% 3 -8.58% 4 4 0 11 $-45.60(-87.36%) (691.0%)
20 unus sed leo leo $3.49 -0.1% 3 -3.74% 3 -1.51% 3 3.21% 5 2 0 5 $-4.00(-53.42%) (114.68%)
21 cosmos atom $10.65 binance-smart... -4.14% 3 -3.24% 3 -3.76% 3 -3.6% 5 3 0 10 $-33.89(-76.09%) (318.15%)
22 Uniswap uni $4.98 binance-smart... -5.64% 3 -6.39% 3 -8.93% 3 -16.01% 2 -1 0 6 $-38.19(-88.47%) (767.15%)
23 Monero xmr $153.60 -2.5% 3 0.57% 3 -4.05% 3 -4.36% 4 4 0 11 $-329.99(-68.24%) (214.84%)
24 OKB okb $44.01 sora... -3.32% 3 -4.99% 3 -7.76% 3 6.33% 7 5 0 59 $-13.79(-23.85%) (31.32%)
25 Ethereum Classic etc $18.25 -3.01% 3 -4.98% 3 -7.95% 4 -11.4% 3 3 0 10 $-115.85(-86.39%) (634.84%)
26 toncoin ton $2.04 -0.36% 3 -3.33% 3 -10.63% 2 -8.5% 4 0 0 17 $-2.34(-53.37%) (114.46%)
27 Stellar xlm $0.09 -3.14% 3 -4.05% 4 -5.87% 3 -14.76% 2 5 0 5 $-0.81(-90.02%) (901.71%)
28 Internet Computer icp $5.34 -4.19% 3 -6.28% 4 -3.11% 3 6.13% 15 13 0 12 $-423.02(-98.75%) (7916.87%)
29 trueusd tusd $1.00 -0.02% 4 -0.03% 1 0.0% 5 -0.09% 5 15 0 32 $-0.09(-7.87%) (8.54%)
30 Bitcoin Cash bch $111.34 -4.64% 2 -6.41% 3 -7.45% 2 -11.58% 2 1 0 -4 $-3,811.73(-97.16%) (3423.6%)
31 Filecoin fil $4.55 -10.06% 3 -13.74% 3 -15.26% 2 -21.11% 2 -1 0 10 $-186.81(-97.62%) (4108.83%)
32 hedera hbar $0.05 -4.22% 3 -7.12% 4 -10.92% 4 -16.35% 5 4 0 10 $-0.45(-89.24%) (829.24%)
33 crypto.com coin cro $0.07 -3.37% 5 -8.48% 4 -3.81% 7 -2.45% 7 4 0 -9 $-0.83(-92.57%) (1245.42%)
34 Aptos apt $8.32 -9.99% 3 -16.17% 1 -19.8% 1 -24.93% 2 0 -32 0 $-10.00(-54.57%) (120.11%)
35 Lido DAO ldo $1.81 Ethereum... -1.77% 4 -9.0% 3 -15.77% 2 -23.19% 0 -2 0 63 $-4.68(-72.17%) (259.27%)
36 near protocol near $1.64 -5.86% 4 -10.38% 4 -16.54% 3 -18.35% 3 2 0 -14 $-18.56(-91.87%) (1129.41%)
37 VeChain vet $0.02 vechain -4.49% 6 -8.69% 4 -15.09% 4 -21.04% 1 2 0 0 $-0.24(-92.42%) (1219.6%)
38 Arbitrum arb $1.09 -10.86% 3 -18.83% 1 -21.24% 0 -7.94% 6 0 0 0 $-0.61(-35.84%) (55.86%)
39 quant qnt $106.57 -2.52% 5 -5.83% 5 -4.35% 6 -12.44% 7 3 0 40 $-286.97(-72.92%) (269.28%)
40 apecoin ape $3.37 -5.7% 5 -11.88% 3 -15.7% 3 -19.65% 2 0 0 -1 $-20.91(-86.11%) (619.86%)
41 Algorand algo $0.16 -5.53% 5 -7.89% 4 -12.52% 3 -24.17% 0 2 0 -12 $-3.04(-94.86%) (1847.4%)
42 The Graph grt $0.12 Ethereum... -7.0% 5 -11.2% 4 -16.58% 4 -18.21% 6 7 0 28 $-2.23(-94.98%) (1891.54%)
43 Fantom ftm $0.36 Ethereum... -10.41% 5 -12.23% 4 -16.76% 4 -20.22% 6 12 0 13 $-2.99(-89.15%) (821.29%)
44 stacks stx $0.73 -1.7% 7 -2.99% 6 -2.08% 8 -17.0% 6 16 0 37 $-2.24(-75.39%) (306.36%)
45 EOS eos $0.91 EOS -6.79% 5 -11.22% 3 -14.6% 3 -24.99% 2 0 0 6 $-20.64(-95.79%) (2276.1%)
46 elrond egld $37.47 -5.21% 6 -7.49% 5 -3.29% 10 -6.6% 15 6 0 -8 $-448.25(-92.29%) (1196.21%)
47 The Sandbox sand $0.51 harmony-shard... -6.84% 6 -10.37% 2 -15.06% 2 -20.82% 16 15 0 -3 $-7.22(-93.43%) (1422.41%)
48 Aave aave $64.51 sora... -6.49% 7 -6.46% 6 -9.48% 6 -15.69% 7 5 0 9 $-567.76(-89.8%) (880.11%)
49 Rocket Pool rpl $47.21 Ethereum -3.32% 10 -2.91% 7 0.35% 13 5.2% 19 21 0 119 $-12.40(-20.81%) (26.28%)
50 bitdao bit $0.49 Ethereum... -2.17% 10 0.74% 9 -1.66% 11 -5.96% 4 0 0 55 $-2.48(-83.56%) (508.38%)
51 theta theta $0.90 -5.94% 7 -8.76% 4 -12.88% 2 -15.13% 5 5 0 -2 $-13.39(-93.73%) (1495.49%)
52 Decentraland mana $0.47 polygon-pos... -7.49% 5 -10.87% 1 -15.74% -1 -21.38% -1 -1 0 -7 $-4.93(-91.25%) (1042.53%)
53 Tezos xtz $0.91 -5.78% 8 -7.9% 5 -10.62% 5 -17.31% 6 1 0 -6 $-9.65(-91.36%) (1057.17%)
54 Axie Infinity axs $6.82 ronin... -6.63% 11 -10.15% 7 -15.06% 6 -19.72% 8 5 0 -1 $-153.54(-95.75%) (2250.34%)
55 Flow flow $0.77 -9.07% 8 -10.6% 5 -15.86% 4 -22.62% 5 2 0 11 $-38.27(-98.04%) (4989.64%)
56 Chiliz chz $0.11 Ethereum -9.26% 8 -10.59% 6 -11.67% 8 -13.6% 9 9 0 28 $-0.66(-85.35%) (582.72%)
57 pax dollar usdp $1.00 Ethereum 0.09% 12 -0.04% 10 -0.51% 0 -0.05% 9 1 0 18 $-0.05(-4.94%) (5.2%)
58 Pepe pepe $0.00 -30.25% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-48.24%) (93.18%)
59 USDD usdd $1.00 tron... -0.05% 12 0.06% 11 1.14% 13 0.67% 16 9 0 0 $0.00(-0.29%) (0.29%)
60 kucoin token kcs $7.49 -2.99% 10 -3.94% 6 -7.87% 7 -11.18% 9 1 0 -2 $-19.64(-72.39%) (262.22%)
61 Immutable X imx $0.79 Ethereum -8.33% 6 -14.91% 3 -19.12% 2 -24.59% 3 6 0 100 $-8.61(-91.59%) (1089.19%)
62 conflux cfx $0.25 -14.68% 4 -19.11% 1 -20.94% 3 -33.93% -5 34 0 128 $-1.30(-83.84%) (518.99%)
63 Render Token rndr $1.88 polygon-pos... -12.18% 5 -8.44% 5 -7.7% 7 42.11% 38 42 0 94 $-5.97(-76.08%) (318.1%)
64 Curve DAO Token crv $0.84 arbitrum-one... -6.04% 8 -7.51% 5 -11.23% 5 -17.6% 6 10 0 16 $-10.78(-92.81%) (1290.35%)
65 Maker mkr $669.38 sora... -4.46% 9 -4.15% 8 -3.42% 10 -5.5% 11 -1 0 8 $-5,343.08(-88.87%) (798.21%)
66 NEO neo $9.12 -8.22% 7 -11.05% 5 -16.61% 2 -26.44% 1 3 0 10 $-178.28(-95.13%) (1954.16%)
67 klaytn klay $0.21 -5.64% 8 -6.4% 5 -7.81% 7 -13.34% 5 4 0 -13 $-4.05(-95.11%) (1946.62%)
68 Sui sui $1.13 -8.56% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.33(-22.36%) (28.8%)
69 casper cspr $0.05 -7.15% 8 -10.03% 7 3.17% 21 25.76% 36 33 0 109 $-0.27(-83.4%) (502.24%)
70 bitcoin sv bsv $30.12 -7.23% 8 -9.2% 7 -12.0% 8 -15.7% 7 6 0 -2 $-411.27(-93.18%) (1365.35%)
71 bittorrent (new) bttc $0.00 -1.35% 15 -6.14% 12 -8.32% 11 -4.07% 20 10 0 -11 $0.00(-80.15%) (403.83%)
72 synthetix snx $2.17 -8.75% 7 -11.42% 6 -12.25% 7 -17.89% 7 10 0 63 $-24.89(-91.97%) (1144.6%)
73 GMX gmx $63.44 avalanche... -7.07% 10 -9.04% 9 -13.88% 7 -18.46% 7 12 0 0 $-25.58(-28.73%) (40.32%)
74 PAX Gold paxg $2,027.71 harmony-shard... 0.37% 15 0.68% 15 1.23% 18 0.39% 21 15 0 23 $-55.59(-2.67%) (2.74%)
75 optimism op $1.72 -9.48% 6 -20.14% -1 -23.43% -2 -24.56% -1 -3 0 0 $-1.27(-42.33%) (73.41%)
76 Zcash zec $33.07 -6.78% 9 -9.91% 8 -11.75% 7 -17.08% 6 11 0 -17 $-847.69(-96.25%) (2563.23%)
77 Injective Protocol inj $6.67 binance-smart... -9.32% 7 -15.08% 2 -19.69% -1 15.56% 27 83 0 130 $-15.53(-69.96%) (232.92%)
78 Gemini Dollar gusd $1.00 Ethereum -1.09% 12 -0.8% 17 -1.53% 23 -0.82% 12 0 0 108 $-0.13(-11.57%) (13.08%)
79 IOTA miota $0.18 -6.49% 12 -7.67% 12 -10.59% 12 -19.64% 7 9 0 -8 $-5.19(-96.64%) (2873.39%)
80 eCash xec $0.00 arbitrum-one -5.59% 13 -10.69% 8 -13.01% 8 -18.49% 9 6 0 -6 $0.00(-92.17%) (1177.25%)
81 terra classic lunc $0.00 -11.47% 6 -20.27% -1 -24.41% -4 -32.38% -8 -15 0 0 $0.00(-83.94%) (522.59%)
82 gatetoken gt $5.07 -2.09% 15 -3.1% 12 -4.32% 14 -5.46% 11 8 0 34 $-6.24(-55.15%) (122.99%)
83 Frax Share fxs $6.82 Solana, evmos... -8.56% 9 -12.82% 4 -19.2% 2 -22.92% 1 -4 0 76 $-33.41(-83.04%) (489.74%)
84 mina mina $0.54 -7.96% 10 -15.71% 1 -21.0% 0 -26.21% -1 0 0 9 $-5.61(-91.18%) (1033.99%)
85 xdc network xdc $0.04 -4.92% 11 -7.65% 8 -15.58% 4 -15.65% 9 19 0 6 $-0.15(-80.88%) (422.88%)
86 Huobi Token ht $2.97 harmony-shard... -0.13% 13 -10.88% 6 -17.19% 0 -17.09% 6 -13 0 -21 $-31.68(-91.43%) (1066.64%)
87 Dash dash $41.77 -8.89% 8 -13.91% 3 -19.14% 0 -25.3% -2 -4 0 0 $-1,509.08(-97.31%) (3613.14%)
88 Trust Wallet Token twt $1.09 binancecoin... -4.24% 12 -5.02% 10 -7.4% 10 -13.09% 9 4 0 96 $-1.55(-58.65%) (141.84%)
89 flare flr $0.03 -1.38% 17 -4.87% 14 -12.58% 13 -18.4% 19 17 0 0 $-0.01(-34.21%) (51.99%)
90 woo network woo $0.24 -14.24% 11 -9.2% 11 -11.03% 14 12.7% 31 41 0 76 $-1.42(-85.7%) (599.25%)
91 thorchain rune $1.21 binancecoin -6.08% 13 -7.1% 14 -11.88% 14 -24.1% 7 7 0 -39 $-19.10(-94.04%) (1577.63%)
92 Loopring lrc $0.29 energi... -6.86% 13 -10.63% 10 -15.45% 11 -16.89% 10 19 0 -2 $-3.37(-91.99%) (1148.77%)
93 Kava.io kava $0.76 kava... 3.74% 19 -1.85% 14 -4.91% 18 -12.44% 20 4 0 18 $-7.96(-91.28%) (1047.0%)
94 NEXO nexo $0.68 Fantom... -2.69% 16 -0.64% 15 0.05% 19 0.88% 24 21 0 -16 $-3.24(-82.75%) (479.58%)
95 Zilliqa zil $0.02 binance-smart... -9.39% 12 -12.38% 9 -21.24% 5 -19.02% 8 15 0 -9 $-0.21(-90.0%) (900.2%)
96 Convex Finance cvx $4.78 ethereum... -6.77% 13 -6.37% 10 -10.93% 11 -10.86% 18 11 0 -27 $-44.97(-90.39%) (940.81%)
97 pancakeswap cake $1.85 -9.04% 11 -27.16% 0 -32.99% -4 -49.64% -19 -22 0 -49 $-40.74(-95.65%) (2201.15%)
98 enjin coin enj $0.34 -6.31% 17 -8.76% 14 -13.66% 12 -22.59% 8 15 0 -4 $-4.13(-92.32%) (1202.27%)
99 Floki Inu floki $0.00 -12.75% 12 6.47% 24 -7.0% 19 -0.91% 37 23 0 0 $0.00(-37.1%) (58.99%)
100 1inch 1inch $0.41 energi... -9.28% 14 -10.89% 13 -17.55% 9 -23.81% 7 8 0 20 $-7.07(-94.55%) (1734.3%)