历史快照 - 2023-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.13 ethereum... -10.66% 12 -12.63% 10 -17.98% 7 -13.88% 15 17 0 88 $-24.58(-92.03%) (1154.59%)
102 Osmosis osmo $0.66 -5.61% 15 -10.38% 12 -13.08% 13 -14.11% 15 -2 0 0 $-0.41(-38.44%) (62.44%)
103 jasmycoin jasmy $0.01 -4.27% 18 3.8% 22 6.54% 32 19.63% 53 52 0 0 $0.00(-12.17%) (13.85%)
104 Basic Attention Token bat $0.21 Ethereum... -7.4% 14 -10.19% 11 -15.29% 10 -23.3% 7 13 0 -8 $-1.71(-88.88%) (799.37%)
105 Mask Network mask $3.86 energi... -9.74% 14 -14.64% 12 -22.12% 11 -31.56% 4 53 0 205 $-26.36(-87.22%) (682.6%)
106 MX Token mx $2.98 ethereum... -0.67% 23 26.18% 54 31.75% 60 49.46% 83 91 0 102 $-0.71(-19.32%) (23.94%)
107 Ethereum Name Service ens $10.40 Ethereum -6.0% 18 -11.47% 11 -14.58% 12 -19.54% 52 37 0 55 $-66.90(-86.54%) (643.2%)
108 NEM xem $0.03 -7.75% 15 -8.61% 12 -11.99% 13 -19.4% 12 11 0 -2 $-1.81(-98.23%) (5547.15%)
109 gnosis gno $113.14 -3.04% 19 5.63% 35 5.92% 38 0.85% 33 36 0 3 $-467.62(-80.52%) (413.31%)
110 SingularityNET agix $0.24 sora... -15.86% 10 -24.48% 0 -33.62% -4 -40.77% -10 -11 0 211 $-1.28(-84.38%) (540.07%)
111 Oasis Network rose $0.05 -10.82% 11 -16.29% 5 -20.94% 6 -16.68% 13 15 0 15 $-0.51(-91.13%) (1027.37%)
112 holo hot $0.00 -6.62% 14 -10.0% 9 -13.66% 10 -16.16% 14 21 0 -12 $-0.03(-94.2%) (1623.88%)
113 Balancer bal $5.74 polygon-pos... -4.88% 18 -4.54% 17 -6.93% 21 -17.63% 16 23 0 213 $-66.01(-92.0%) (1150.75%)
114 chia network xch $38.95 4.41% 29 -0.93% 27 -6.29% 24 1.5% 43 39 0 90 $-358.20(-90.19%) (919.67%)
115 compound comp $36.52 -6.26% 18 -8.13% 16 -9.4% 22 -15.18% 20 15 0 -11 $-817.97(-95.73%) (2240.06%)
116 Theta Fuel tfuel $0.04 -7.35% 16 -8.83% 16 -12.69% 13 -19.81% 14 8 0 -9 $-0.55(-92.53%) (1239.56%)
117 Qtum qtum $2.57 -5.85% 18 -7.13% 19 -11.99% 15 -18.27% 15 22 0 -2 $-92.10(-97.28%) (3581.84%)
118 Ankr ankr $0.03 Ethereum... -9.32% 16 -12.39% 11 -18.25% 9 -25.82% 9 20 0 23 $-0.17(-86.53%) (642.66%)
119 Ravencoin rvn $0.02 -5.95% 21 -10.01% 18 -13.61% 17 -19.49% 14 18 0 24 $-0.22(-91.18%) (1033.83%)
120 terra luna $0.95 -14.58% 10 -22.52% -1 -25.05% 3 -28.52% 11 1 0 0 $-5.34(-84.84%) (559.66%)
121 threshold t $0.03 -5.61% 23 -5.66% 24 -10.93% 20 -18.63% 16 4 0 -12 $-0.07(-71.78%) (254.36%)
122 Swipe sxp $0.45 harmony-shard... -8.82% 16 -18.79% 2 -17.89% 8 -28.9% 0 90 0 22 $-5.03(-91.8%) (1119.44%)
123 Celo celo $0.51 Celo -8.35% 18 -12.18% 15 -17.19% 10 -26.94% 2 5 0 -41 $-7.13(-93.35%) (1403.47%)
124 Audius audio $0.24 Ethereum -10.34% 15 -15.86% 9 -24.6% 4 -21.59% 16 35 0 3 $-3.81(-94.11%) (1598.99%)
125 Decred dcr $16.37 -9.07% 20 -7.44% 22 -13.68% 17 -22.67% 9 7 0 -26 $-230.53(-93.37%) (1408.08%)
126 yearn.finance yfi $7,255.01 Fantom... -8.33% 20 -8.87% 22 -10.57% 25 -16.2% 19 3 0 -13 $-75,490.19(-91.23%) (1040.53%)
127 ICON icx $0.24 -9.92% 21 -12.54% 19 -16.4% 21 -23.95% 12 52 0 -19 $-11.95(-98.02%) (4938.8%)
128 Astar astr $0.05 -9.39% 22 -17.78% 14 -16.85% 17 -18.94% 23 21 0 0 $-0.05(-51.61%) (106.65%)
129 Bitcoin Gold btg $12.80 -3.87% 27 -8.61% 27 -13.2% 26 -17.99% 25 21 0 2 $-487.32(-97.44%) (3806.79%)
130 Arweave ar $6.60 -9.23% 22 -13.52% 23 -15.78% 24 -21.83% 17 11 0 -27 $-79.68(-92.35%) (1207.15%)
131 ethereumpow ethw $2.04 -14.68% 16 -28.05% -4 -33.18% -7 -40.68% -12 -17 0 0 $-5.82(-74.07%) (285.64%)
132 golem glm $0.22 -5.11% 25 -5.11% 33 -6.24% 30 -12.0% 30 38 0 33 $-0.87(-79.98%) (399.47%)
133 Kusama ksm $25.68 -7.56% 22 -11.73% 22 -17.39% 20 -21.41% 19 2 0 -48 $-568.76(-95.68%) (2214.98%)
134 DAO Maker dao $1.51 binance-smart... -1.27% 30 -6.41% 30 3.37% 44 7.52% 54 13 0 63 $-6.74(-81.68%) (446.0%)
135 green metaverse token gmt $0.26 -11.68% 28 -18.06% 26 -22.06% 25 -30.31% 42 42 0 -63 $-3.57(-93.23%) (1377.25%)
136 fetch.ai fet $0.26 -11.24% 17 -18.26% 13 -24.87% 4 -24.84% 10 -2 0 93 $-0.69(-72.68%) (265.97%)
137 blur blur $0.46 -11.19% 17 -26.49% 2 -26.24% 6 -17.25% 27 28 0 0 $-0.81(-63.62%) (174.85%)
138 Harmony one $0.02 -7.01% 21 -15.75% 16 -24.09% 6 -24.08% 12 25 0 -46 $-0.34(-95.47%) (2106.84%)
139 IoTeX iotx $0.02 binance-smart... -5.34% 23 -9.61% 24 -9.31% 22 -20.52% 19 25 0 -3 $-0.21(-90.53%) (956.21%)
140 JUST jst $0.02 Tron20, tron -3.23% 28 -6.43% 26 -9.41% 24 -14.63% 23 31 0 -7 $-0.15(-86.85%) (660.18%)
141 sushiswap sushi $0.90 -9.01% 17 -10.83% 21 -15.11% 18 -19.24% 19 7 0 38 $-22.00(-96.05%) (2431.99%)
142 Gala gala $0.03 binance-smart... -11.74% 18 -23.72% 8 -28.2% 4 -29.06% 6 14 0 -53 $-0.73(-96.26%) (2570.36%)
143 Ocean Protocol ocean $0.32 sora, Ethereum -4.65% 29 -9.15% 24 -14.32% 20 -10.18% 35 23 0 56 $-1.50(-82.3%) (464.96%)
144 ssv network ssv $19.24 Ethereum -7.99% 27 -24.78% 8 -32.97% -5 -45.6% -21 -28 0 141 $-29.39(-60.44%) (152.78%)
145 UMA uma $2.69 avalanche... -6.52% 29 27.23% 65 41.1% 78 28.62% 73 73 0 15 $-31.09(-92.03%) (1155.35%)
146 Siacoin sc $0.00 -6.66% 27 -7.28% 32 -13.63% 24 -18.13% 23 30 0 6 $-0.09(-96.24%) (2556.96%)
147 Kadena kda $0.82 -6.04% 32 -10.38% 25 -13.06% 27 -17.13% 28 22 0 -28 $-23.34(-96.62%) (2860.4%)
148 Helium hnt $1.30 -10.47% 22 -21.04% 11 -31.47% 2 -10.22% 35 -21 0 -85 $-51.41(-97.53%) (3948.05%)
149 moonbeam glmr $0.30 -7.8% 29 -11.03% 25 -18.11% 18 -21.13% 23 19 0 -27 $-13.29(-97.82%) (4494.4%)
150 Bone ShibaSwap bone $0.80 -4.54% 31 -13.72% 19 -25.63% 8 -26.2% 11 -47 0 0 $-1.23(-60.59%) (153.76%)
151 0x zrx $0.22 avalanche... -9.87% 26 -12.87% 22 -18.03% 18 -24.54% 14 37 0 -26 $-2.15(-90.9%) (999.36%)
152 Band Protocol band $1.45 Fantom, Ethereum -11.26% 23 -14.78% 16 -14.63% 25 -22.7% 16 29 0 165 $-19.66(-93.14%) (1358.59%)
153 magic magic $0.84 -17.31% 12 -25.03% 4 -29.47% 3 -35.95% -4 -7 0 0 $-1.22(-59.19%) (145.05%)
154 Ontology ont $0.20 -8.41% 26 -11.29% 26 -15.46% 22 -21.5% 19 40 0 -6 $-9.87(-97.97%) (4821.08%)
155 Waves waves $1.60 Ethereum -11.81% 21 -13.37% 22 -18.43% 16 -25.19% 11 6 0 -91 $-52.13(-97.01%) (3249.38%)
156 hive hive $0.37 -5.75% 28 -6.52% 29 -8.35% 30 -10.49% 36 36 0 8 $-2.55(-87.28%) (685.92%)
157 WAX waxp $0.06 -7.29% 26 -9.94% 34 -13.77% 37 -19.9% 46 44 0 -1 $-4.55(-98.74%) (7834.26%)
158 IOST iost $0.01 -7.48% 27 -9.97% 25 -11.25% 27 -15.24% 26 29 0 -16 $-0.12(-92.65%) (1259.8%)
159 aelf elf $0.28 Ethereum -4.59% 28 -7.07% 31 -4.69% 37 -10.67% 37 36 0 124 $-2.16(-88.63%) (779.62%)
160 bora bora $0.16 ethereum... -4.28% 32 -4.92% 37 -8.05% 37 -13.22% 38 45 0 -20 $-1.39(-89.58%) (859.67%)
161 Biconomy bico $0.30 Ethereum -8.56% 29 -15.26% 25 -19.78% 23 -31.08% 10 30 0 0 $-0.19(-39.13%) (64.29%)
162 reserve rights rsr $0.00 -13.09% 26 -16.22% 27 -22.66% 21 -30.02% 28 31 0 129 $-0.11(-97.27%) (3569.44%)
163 flux flux $0.51 -5.18% 38 -13.16% 30 -16.17% 28 -17.42% 36 17 0 10 $-2.60(-83.51%) (506.43%)
164 TerraUSD ust $0.02 Ethereum... -13.22% 27 -22.45% 20 -21.96% 23 -29.09% 16 -2 0 -152 $-1.03(-98.53%) (6718.54%)
165 SafePal sfp $0.40 binance-smart... -7.81% 35 -6.89% 39 -9.65% 38 -17.69% 36 37 0 196 $-3.16(-88.73%) (787.67%)
166 Alchemy Pay ach $0.02 binance-smart... -10.93% 29 -20.31% 22 -30.31% 14 -43.11% 13 47 0 143 $-0.13(-84.83%) (559.28%)
167 SPACE ID id $0.48 -11.44% 29 -21.71% 20 -30.13% 14 6.01% 58 0 0 0 $-0.46(-49.01%) (96.12%)
168 open campus edu $1.00 -5.4% 36 -19.3% 61 0.0% 0 0.0% 0 0 0 0 $-0.40(-28.44%) (39.75%)
169 skale network skl $0.03 -7.21% 34 -14.35% 29 -20.37% 23 -24.14% 24 31 0 -31 $-0.85(-96.37%) (2655.03%)
170 mobilecoin mob $0.72 -13.23% 29 -28.37% 11 -32.66% 12 -48.32% -15 -30 0 24 $-15.52(-95.56%) (2151.47%)
171 axelar axl $0.56 -4.34% 36 -4.9% 44 14.67% 77 -6.48% 53 51 0 0 $-0.24(-30.1%) (43.07%)
172 binaryx bnx $0.48 -16.13% 21 -18.84% 24 -25.56% 17 -17.24% 34 18 0 0 $-1.11(-69.82%) (231.39%)
173 iexec rlc rlc $1.70 -3.69% 37 -14.29% 30 8.49% 57 -1.48% 47 64 0 128 $-9.95(-85.44%) (586.96%)
174 Radicle rad $2.73 Ethereum -3.82% 38 -30.3% 8 52.5% 117 47.38% 122 125 0 128 $-24.14(-89.82%) (882.68%)
175 rsk infrastructure framework rif $0.14 -6.29% 33 12.19% 59 14.58% 64 10.31% 66 64 0 125 $-0.30(-67.96%) (212.06%)
176 abbc coin abbc $0.10 -1.68% 41 -0.4% 48 -2.85% 44 9.03% 70 119 0 146 $-1.19(-92.26%) (1191.25%)
177 Celer Network celr $0.02 Ethereum... -10.06% 28 -16.3% 24 -19.92% 25 -10.39% 37 52 0 37 $-0.16(-89.34%) (838.1%)
178 amp amp $0.00 -6.5% 37 -7.89% 40 -12.92% 35 -17.36% 33 6 0 -76 $-0.11(-97.17%) (3428.83%)
179 DigiByte dgb $0.01 -8.16% 34 -12.07% 34 -15.09% 32 -17.58% 33 32 0 1 $-0.15(-94.89%) (1858.06%)
180 Livepeer lpt $4.66 Ethereum... -10.17% 29 -13.68% 31 -18.11% 28 -34.77% 11 28 0 -52 $-70.33(-93.78%) (1508.53%)
181 Cartesi ctsi $0.18 polygon-pos... -9.37% 30 -16.11% 26 -27.36% 14 17.33% 89 103 0 77 $-1.54(-89.78%) (878.25%)
182 Storj storj $0.31 energi... -8.06% 37 -10.01% 37 -14.92% 33 -23.71% 25 33 0 -11 $-2.91(-90.46%) (948.44%)
183 Illuvium ilv $46.58 Ethereum -3.94% 43 -9.16% 39 -11.01% 38 -20.98% 32 27 0 -11 $-1,825.07(-97.51%) (3918.47%)
184 Nervos Network ckb $0.00 -14.39% 22 -21.75% 18 -20.79% 22 -27.39% 20 22 0 -9 $-0.04(-92.58%) (1248.47%)
185 bitgert brise $0.00 -9.57% 31 -11.31% 31 -22.84% 19 -29.65% 17 0 0 0 $0.00(-65.77%) (192.12%)
186 dogelon mars elon $0.00 Ethereum -3.71% 42 -16.3% 26 -18.18% 26 -31.05% 14 -3 0 -47 $0.00(-90.04%) (903.83%)
187 omg network omg $0.86 -14.2% 27 -22.2% 18 -23.89% 18 -41.04% -2 -5 0 -58 $-24.86(-96.65%) (2884.12%)
188 Multichain multi $8.30 avalanche... -5.64% 41 -13.36% 32 -13.81% 31 -10.61% 34 33 0 0 $-3.41(-29.14%) (41.13%)
189 Stargate Finance stg $0.64 arbitrum-one... -10.22% 36 -13.4% 37 -14.94% 36 -16.75% 41 36 0 0 $-0.58(-47.69%) (91.16%)
190 metisdao metis $25.69 -7.59% 41 -1.57% 47 -8.15% 42 -7.65% 49 34 0 79 $-289.15(-91.84%) (1125.59%)
191 liquity lqty $1.23 Ethereum... -15.54% 30 -26.85% 15 -32.85% 10 -44.7% -5 -18 0 108 $-46.81(-97.44%) (3802.48%)
192 Aragon ant $2.79 Ethereum... -7.92% 42 -9.24% 41 -15.54% 34 -11.77% 41 81 0 89 $-11.28(-80.19%) (404.84%)
193 Lisk lsk $0.86 -6.57% 43 -7.54% 42 -11.79% 38 -22.95% 24 30 0 5 $-33.25(-97.46%) (3844.36%)
194 braintrust btrst $0.79 ethereum... -1.98% 48 -4.09% 45 -8.91% 44 -10.53% 48 36 0 -49 $-9.43(-92.31%) (1200.63%)
195 horizen zen $8.02 -7.67% 42 -15.23% 33 -18.81% 29 -24.36% 24 22 0 -42 $-139.53(-94.57%) (1740.42%)
196 JOE joe $0.32 avalanche -11.76% 37 -24.94% 18 -36.07% 4 -46.67% -9 107 0 44 $-4.17(-92.85%) (1299.24%)
197 pundi x[new] pundix $0.41 -7.14% 44 -8.88% 41 -11.03% 43 -16.81% 32 44 0 35 $-3.92(-90.55%) (958.15%)
198 API3 api3 $1.29 ethereum... -7.55% 45 -10.24% 43 -15.3% 35 -18.38% 33 46 0 107 $-8.13(-86.29%) (629.44%)
199 PlayDapp pla $0.19 ethereum... -7.75% 45 -8.87% 44 -15.65% 36 -18.98% 41 49 0 -11 $-3.04(-94.24%) (1636.1%)
200 core core $0.91 -24.93% 20 -38.8% 0 -41.46% 7 -41.03% 44 7 0 0 $-2.27(-71.4%) (249.62%)