历史快照 - 2023-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,838.37 -2.26% -193 -1.13% -193 -1.16% -193 -0.17% -191 -182 0 -185 $-2,939.55(-61.52%) (159.9%)
202 hex hex $0.06 harmony-shard... -6.81% -193 3.92% -192 -4.37% -192 -18.99% -194 -194 0 -196 $-0.43(-87.81%) (720.63%)
203 wrapped tron wtrx $0.07 energi, tron -1.85% -190 -0.82% -190 4.34% -189 2.81% -188 -189 0 -184 $-0.02(-21.94%) (28.1%)
205 wrapped hbar whbar $0.05 -4.37% -169 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.49%) (8.1%)
206 bitcoin bep2 btcb $27,634.88 Binance Chain... -3.44% -164 -3.64% -164 -2.36% -164 -2.44% -161 -160 0 -173 $-39,867.54(-59.06%) (144.27%)
207 Frax frax $1.00 harmony-shard... 0.06% -153 -0.02% -155 -0.36% -152 -0.44% -149 -159 0 -171 $-0.07(-6.67%) (7.14%)
208 wrapped bnb wbnb $313.78 avalanche... -2.63% -152 -2.98% -143 -7.24% -142 0.29% -155 -161 0 -158 $-380.03(-54.77%) (121.11%)
209 radix xrd $0.08 -7.32% -147 -12.99% -152 -24.82% -159 55.23% -113 -108 0 0 $-0.06(-42.81%) (74.84%)
210 tnc coin tnc $0.11 -0.01% -130 -0.82% -129 -2.19% -129 -6.52% -129 -130 0 0 $-0.01(-9.27%) (10.21%)
211 bittorrent btt $0.00 tron, energi... -2.01% -129 -12.39% -136 -20.01% -140 -22.42% -140 -134 0 -156 $-0.01(-94.48%) (1710.14%)
212 bitget token bgb $0.41 4.51% -124 2.83% -126 8.57% -117 -5.86% -124 -121 0 0 $-0.05(-10.28%) (11.45%)
213 Tether Gold xaut $2,020.50 ethereum... 0.13% -115 0.28% -117 0.99% -116 0.76% -114 -120 0 -99 $-28.26(-1.38%) (1.4%)
214 kaspa kas $0.02 -8.05% -112 -11.34% -115 -13.88% -115 -33.63% -127 -42 0 0 $-0.02(-41.03%) (69.59%)
215 FTX Token ftt $1.27 Ethereum... -5.82% -112 -10.54% -115 -22.04% -121 0.75% -103 -103 0 -188 $-78.61(-98.42%) (6211.35%)
216 wrapped kava wkava $0.75 3.34% -100 -3.2% -108 -5.7% -104 -12.62% -101 0 0 0 $-0.20(-20.78%) (26.23%)
217 usdj usdj $1.11 -0.88% -90 -0.25% -89 -1.35% -86 -0.96% -79 -97 0 0 $-0.02(-2.05%) (2.09%)
218 defichain dfi $0.41 Ethereum... -10.33% -94 -11.07% -96 -12.9% -92 -18.33% -90 -64 0 -172 $-4.87(-92.31%) (1199.55%)
219 Liquity USD lusd $1.01 polygon-pos... 0.03% -83 0.23% -76 -0.13% -70 0.15% -66 -68 0 -131 $-0.04(-4.02%) (4.19%)
220 LINK ln $38.38 -4.65% -78 -8.67% -80 -1.87% -68 -9.08% -76 -77 0 -103 $-257.06(-87.01%) (669.87%)
221 Baby Doge Coin babydoge $0.00 binance-smart... -7.81% -84 -17.02% -95 -24.46% -101 -11.42% -78 -79 0 0 $0.00(-47.82%) (91.64%)
222 Huobi BTC hbtc $27,621.49 Ethereum... -3.27% -73 -3.75% -71 -2.62% -65 -2.49% -170 -159 0 -155 $-40,169.46(-59.25%) (145.43%)
223 wemix wemix $0.90 Klaytn -7.9% -72 -23.66% -89 -30.67% -98 -24.15% -82 -114 0 -41 $-23.36(-96.29%) (2596.57%)
224 edgecoin edgt $1.00 -0.07% -55 0.01% -53 0.03% -45 0.0% -43 -57 0 0 $0.00(-0.26%) (0.27%)
225 Ronin ron $0.97 ronin -3.76% -58 -1.86% -55 -10.93% -60 -13.11% -51 1 0 0 $-0.44(-31.06%) (45.05%)
226 gensokishi metaverse mv $0.12 -4.48% -60 -0.3% -51 -3.11% -53 -12.65% -59 -69 0 0 $-0.11(-47.37%) (89.99%)
227 lukso lyxe $12.98 -9.6% -66 -15.12% -69 -9.7% -59 17.77% -22 -8 0 37 $-26.86(-67.42%) (206.96%)
228 Beldex bdx $0.04 -5.36% -46 -12.28% -49 -16.69% -56 -19.94% -52 -30 0 0 $-0.02(-28.13%) (39.13%)
229 polymath poly $0.19 -4.45% -43 -3.38% -37 -5.45% -39 7.82% -21 -33 0 -52 $-1.40(-88.22%) (748.91%)
230 Astrafer astrafer $1.08 -4.11% -41 -18.53% -54 -20.57% -55 -26.21% -60 -78 0 0 $-0.93(-46.15%) (85.7%)
231 symbol xym $0.03 -0.78% -37 -5.76% -37 -6.04% -33 -12.67% -36 -56 0 -107 $-0.42(-93.48%) (1433.09%)
232 SwissBorg chsb $0.16 Ethereum -1.11% -34 -4.57% -33 -5.12% -33 -13.94% -35 -54 0 -81 $-1.36(-89.45%) (848.1%)
233 tribe tribe $0.30 -0.02% -31 1.69% -24 -0.66% -24 8.04% -1 -2 0 -10 $-1.91(-86.35%) (632.41%)
234 avinoc avinoc $0.40 Ethereum 18.42% -7 -47.33% -99 -13.98% -41 97.44% 90 29 0 11 $-0.45(-53.32%) (114.23%)
235 Gains Network gns $4.98 polygon-pos -7.79% -38 -11.45% -40 -20.34% -47 -27.62% -53 -61 0 0 $-4.03(-44.76%) (81.01%)
236 Keep Network keep $0.15 Ethereum... 0.94% -18 0.91% -15 -5.49% -20 -13.61% -20 -27 0 -55 $-1.33(-89.99%) (899.5%)
237 stasis euro eurs $1.10 1.95% -14 0.19% -12 0.44% -15 1.26% -14 -23 0 5 $-0.18(-14.23%) (16.6%)
238 tomiNet tomi $3.42 2.39% -14 1.48% -11 5.95% -9 56.78% 70 0 0 0 $0.00(0.0%) (0.0%)
239 inSure DeFi sure $0.00 Ethereum... -1.25% -17 -13.71% -31 -11.31% -25 -29.94% -45 78 0 -11 $-0.05(-91.56%) (1084.19%)
240 Telcoin tel $0.00 Ethereum... -4.62% -10 -10.62% -17 -21.09% -30 -23.6% -30 -37 0 -49 $-0.06(-96.96%) (3191.3%)
241 VVS Finance vvs $0.00 cronos -2.92% -6 -7.67% -11 -4.39% -5 -3.38% 6 -8 0 0 $0.00(-23.24%) (30.27%)
242 OriginTrail trac $0.29 Ethereum... -8.46% -10 -20.74% -25 -21.99% -24 -18.22% -14 -14 0 19 $-2.40(-89.37%) (840.57%)
243 Secret scrt $0.53 -5.77% -3 -11.49% -11 -16.64% -16 -21.23% 16 6 0 -125 $-9.38(-94.65%) (1770.4%)
244 venus usdc vusdc $0.02 Binance Smart... 0.02% 4 0.1% 12 0.13% 19 0.36% 25 -6 0 24 $0.00(0.0%) (0.0%)
245 Decimal del $0.03 -1.52% 4 -13.21% -9 -13.24% 5 -16.68% 7 97 0 0 $-0.01(-24.68%) (32.76%)
246 project galaxy gal $1.36 Ethereum... -14.32% -8 -19.66% 2 -20.92% 11 -28.15% 28 46 0 -77 $-16.71(-92.49%) (1232.26%)
247 medibloc med $0.01 -5.69% 0 -7.21% 2 -13.43% -1 -21.62% -20 -13 0 -35 $-0.27(-94.88%) (1853.36%)
248 humanscape hum $0.11 ethereum... 7.26% 26 8.57% 29 10.66% 42 3.92% 40 17 0 -43 $-0.51(-82.26%) (463.65%)
249 polymesh polyx $0.16 -7.16% -3 -9.46% -3 -16.68% -8 -10.77% 15 20 0 0 $-0.12(-43.82%) (77.99%)
250 cocos-bcx cocos $1.40 ethereum... -14.34% -11 -19.94% -19 -17.01% -13 -7.98% 13 0 0 134 $-3.56(-71.71%) (253.52%)
251 APENFT nft $0.00 ethereum... -1.81% 3 -3.11% 8 -2.2% 18 -5.86% 15 -24 0 -97 $0.00(-95.17%) (1971.75%)
252 kyber network crystal v2 knc $0.59 -8.97% -7 -12.19% -10 -15.23% -8 -24.14% -26 -5 0 -115 $-5.04(-89.48%) (850.58%)
253 Nano nano $0.74 -2.86% 4 -5.63% 5 -11.09% 5 -18.07% -8 -10 0 -60 $-32.97(-97.81%) (4475.55%)
254 rsk smart bitcoin rbtc $27,673.07 -3.46% 1 -3.05% 10 -2.77% 16 -2.65% 24 52 0 22 $-39,906.72(-59.05%) (144.21%)
255 locus chain locus $0.05 Ethereum -1.28% 13 -4.21% 11 -11.88% 5 4.58% 43 -1 0 -33 $-0.19(-80.32%) (408.24%)
256 DeXe dexe $2.62 -6.32% -4 -10.26% -3 -17.0% -7 -7.89% 15 -5 0 0 $-0.89(-25.28%) (33.84%)
257 Synapse syn $0.68 Fantom... -7.12% -4 -14.8% -12 -18.73% -10 -10.47% 10 -41 0 0 $-0.97(-58.99%) (143.85%)
258 artificial liquid intelligence ali $0.03 -5.09% 3 3.24% 23 -9.7% 7 -19.48% -8 -72 0 0 $-0.04(-62.49%) (166.59%)
259 Merit Circle mc $0.25 Ethereum... -4.43% 5 -11.95% -7 -15.33% -4 -20.03% -8 -17 0 97 $-10.58(-97.72%) (4281.67%)
260 small love potion slp $0.00 -8.18% -9 -11.47% -6 -15.26% -6 -25.21% -25 -25 0 113 $-0.36(-99.39%) (16242.31%)
261 Status SNT $0.02 Ethereum -6.37% -1 -7.57% 4 -10.14% 6 -14.49% -3 1 0 -20 $-0.64(-96.36%) (2647.32%)
262 Civic cvc $0.09 energi, Ethereum -5.71% 3 -6.52% 5 -10.93% 4 -14.82% -1 -2 0 -15 $-1.25(-93.1%) (1350.23%)
263 decentralized social deso $10.35 -10.65% -13 -20.6% -23 -24.58% -29 -12.62% 5 26 0 -36 $-94.40(-90.12%) (911.97%)
264 chromia chr $0.13 -9.45% -6 -13.23% -7 -17.02% -5 -20.19% -11 -9 0 -30 $-1.31(-90.85%) (992.33%)
265 ConstitutionDAO people $0.02 Ethereum -8.53% -2 -15.86% -15 -15.67% -4 -27.97% -28 -8 0 0 $-0.01(-40.52%) (68.12%)
266 Coin98 c98 $0.19 Ethereum... -9.97% -7 -16.19% -15 -19.72% -13 -29.04% -18 153 0 -47 $-5.07(-96.35%) (2639.76%)
267 Hashflow hft $0.45 -10.04% -1 -18.91% -20 -25.01% -25 -25.6% -18 -47 0 0 $-0.39(-46.19%) (85.85%)
268 Syscoin sys $0.12 -12.4% -12 -20.41% -24 -21.94% -17 -29.3% -34 -36 0 -57 $-1.11(-90.41%) (942.94%)
269 MiL.k Alliance mlk $0.32 -6.77% 2 -12.93% -7 -12.31% 3 -30.97% -33 62 0 0 $-0.22(-40.9%) (69.2%)
270 request req $0.09 -3.38% 10 -9.55% 0 -5.47% 15 -13.28% 7 -9 0 -50 $-0.90(-91.13%) (1027.74%)
271 Ergo erg $1.49 -1.83% 12 -6.99% 2 -10.26% 5 5.4% 45 5 0 36 $-20.88(-93.33%) (1398.18%)
272 TomoChain tomo $0.92 -2.92% 9 17.82% 47 11.14% 41 39.16% 91 198 0 0 $-0.04(-4.4%) (4.61%)
273 gitcoin gtc $1.43 -11.01% -6 -17.79% -18 -13.94% -2 -21.32% -11 -14 0 0 $-1.38(-49.0%) (96.07%)
274 metars genesis mrs $1.37 -7.89% -2 -6.24% 5 -6.38% 13 -1.58% 32 -8 0 0 $-0.78(-36.18%) (56.68%)
275 Orbs orbs $0.03 binance-smart... -7.2% 0 -6.44% 7 -12.76% 18 -16.9% 16 6 0 -54 $-0.27(-91.02%) (1013.67%)
276 Steem steem $0.20 -6.25% 3 -5.93% 8 -8.11% 10 -10.47% 13 20 0 -24 $-7.83(-97.55%) (3979.6%)
277 standard tokenization protocol stpt $0.04 -6.6% 1 -5.73% 9 -10.58% 4 -13.07% 16 21 0 11 $-0.15(-77.33%) (341.19%)
278 ontology gas ong $0.25 -6.92% -1 -10.41% -7 -12.57% -1 -16.93% -2 -7 0 -41 $-2.47(-90.86%) (994.0%)
279 Numeraire nmr $13.65 energi, Ethereum -12.17% -10 -16.9% -19 -18.84% -15 -29.1% -25 -26 0 3 $-88.18(-86.59%) (645.98%)
280 Dero dero $6.26 -5.42% 2 -14.59% -12 -13.57% -5 -25.57% -23 87 0 -26 $-19.33(-75.55%) (308.99%)
281 wrapped everscale wever $0.05 -9.72% -8 -10.25% -7 -28.05% -38 -25.62% -26 -92 0 0 $-0.07(-58.94%) (143.55%)
282 Radiant Capital rdnt $0.32 -13.66% -20 -16.21% -19 -20.32% -20 -2.81% 48 0 0 0 $-0.14(-30.84%) (44.6%)
283 COTI coti $0.07 ethereum... -8.63% -7 -10.89% -11 -13.99% -9 -9.84% 16 -1 0 -65 $-0.58(-89.27%) (831.68%)
284 vulcan forged pyr pyr $3.08 -3.63% 3 -8.09% -1 -13.2% -5 -17.68% -9 -16 0 -67 $-40.03(-92.85%) (1298.67%)
285 LooksRare looks $0.10 Ethereum -13.89% -15 -19.42% -24 -26.2% -29 -29.77% 66 53 0 0 $-0.20(-66.82%) (201.34%)
286 Ribbon Finance rbn $0.15 Ethereum... -3.69% 6 -7.28% 4 -2.54% 13 -24.64% -26 -46 0 113 $-4.64(-96.79%) (3010.53%)
287 Mobox mbox $0.43 Binance Smart... -5.69% 1 -12.5% -11 -15.01% -5 -12.24% 13 -13 0 -31 $-11.95(-96.55%) (2801.81%)
288 Dent dent $0.00 Ethereum -7.63% -4 -11.2% -8 -18.24% -15 -23.28% -23 -24 0 -72 $-0.10(-99.17%) (11909.72%)
289 dkargo dka $0.03 ethereum... -7.32% -4 -8.0% 4 -13.36% -5 -16.88% -3 -1 0 46 $-0.51(-94.18%) (1617.22%)
290 mvl mvl $0.00 Ethereum -3.4% 5 -8.56% -2 -37.19% -62 -19.25% -11 -20 0 -77 $-0.07(-94.87%) (1850.39%)
291 usdx [kava] usdx $0.72 -2.53% 5 -2.29% 9 -2.85% 12 -12.49% 6 -35 0 -81 $-0.30(-29.09%) (41.02%)
292 Prometeus prom $4.42 Ethereum... -7.98% -6 -10.95% -7 -12.06% -4 -16.57% -5 -2 0 4 $-65.34(-93.67%) (1479.52%)
293 ton crystal ton $0.04 Ethereum -5.81% -2 -9.06% -1 -31.03% -48 -28.77% -37 -94 0 -146 $-0.39(-89.67%) (868.14%)
294 flex flex $0.82 -5.92% -4 1.57% 15 -28.32% -42 -49.61% -85 0 0 0 $-1.95(-70.46%) (238.56%)
295 Beta Finance beta $0.12 binance-smart... 15.69% 33 15.95% 34 30.23% 59 25.09% 65 76 0 34 $-2.30(-95.13%) (1955.44%)
296 VeThor Token vtho $0.00 vechain -3.8% 1 -5.84% 0 -7.88% 1 -8.5% 14 -2 0 -34 $-0.04(-96.66%) (2893.5%)
297 nym nym $0.20 -2.84% 1 -3.36% 7 -10.37% -3 -12.01% 5 -45 0 0 $-0.12(-36.98%) (58.68%)
298 Ardor ardr $0.08 -8.26% -5 -9.67% -4 -12.43% -6 -21.14% -18 -15 0 -54 $-2.02(-96.28%) (2589.46%)
299 alpha finance lab alpha $0.10 -9.06% -10 -19.49% -30 -4.41% 7 -12.71% 2 2 0 -15 $-2.52(-96.15%) (2498.95%)
300 Power Ledger powr $0.16 ethereum... -5.96% -1 -6.49% 1 -9.52% -2 -16.9% -6 -3 0 -65 $-1.65(-91.12%) (1026.33%)
301 creditcoin ctc $0.35 -5.42% 2 0.67% 13 9.17% 31 -4.44% 24 -22 0 0 $-0.36(-51.0%) (104.08%)