历史快照 - 2023-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 usdx [kava] usdx $0.76 2.1% -1 0.94% 3 -9.06% -15 -8.03% -7 -31 0 -65 $-0.26(-25.56%) (34.34%)
303 VeThor Token vtho $0.00 vechain -0.18% -5 -2.81% -4 -3.72% -4 -2.7% 4 -8 0 -42 $-0.04(-96.46%) (2724.8%)
304 Power Ledger powr $0.18 ethereum... 1.32% -4 -1.18% -2 -6.52% -10 -11.55% -19 -19 0 -82 $-1.63(-90.22%) (922.26%)
305 Metal mtl $1.26 Ethereum 10.72% 12 5.8% 7 5.46% 7 -2.86% 1 16 0 -28 $-12.27(-90.69%) (974.6%)
306 pendle pendle $0.40 2.08% -3 -16.27% -30 -9.56% -10 -20.51% -28 80 0 0 $-0.24(-37.65%) (60.38%)
307 nym nym $0.21 1.59% -5 -3.0% -6 -3.27% -6 -10.82% -14 -42 0 0 $-0.11(-33.25%) (49.8%)
308 NKN nkn $0.11 Ethereum 2.38% -4 -1.66% -4 1.81% -1 -1.26% 2 0 0 -20 $-1.20(-91.61%) (1092.57%)
309 WINkLink win $0.00 Tron20, tron -5.84% -13 -2.06% 1 -5.21% -7 -3.63% 4 -20 0 -118 $0.00(-96.87%) (3099.14%)
310 Wrapped NXM wnxm $27.79 ethereum... 1.92% -1 5.46% 9 4.0% 6 4.1% 19 53 0 74 $-90.19(-76.45%) (324.54%)
311 Marlin pond $0.01 Ethereum... 2.2% 0 -7.75% -13 -1.69% -3 -2.47% 9 -7 0 36 $-0.26(-96.28%) (2585.27%)
312 centrifuge cfg $0.22 2.65% 2 -12.98% -21 -12.19% -20 -23.83% -41 -53 0 29 $-1.90(-89.55%) (857.29%)
313 Augur rep $7.25 Ethereum 0.95% -6 -3.36% -4 -4.66% -8 -12.05% -14 -22 0 -37 $-101.22(-93.31%) (1395.34%)
314 Stratis strax $0.53 Ethereum 1.44% -1 -5.17% -7 -7.07% -10 -10.87% -11 -2 0 -29 $-21.22(-97.56%) (3992.94%)
315 vibing vbg $0.55 -1.65% -10 8.38% 12 13.23% 16 -22.18% -35 0 0 0 $-1.10(-66.7%) (200.32%)
316 Energy Web Token ewt $2.60 xdai 0.24% -4 -9.38% -16 -3.73% -7 -16.78% -25 -71 0 -41 $-17.96(-87.34%) (689.79%)
317 wilder world wild $0.31 1.28% -2 -7.52% -14 -9.98% -19 -18.43% -31 176 0 0 $-0.19(-37.7%) (60.51%)
318 idex idex $0.12 2.17% -2 51.12% 81 114.69% 158 116.91% 158 140 0 26 $-0.57(-83.25%) (497.12%)
319 phala network pha $0.14 -1.63% -11 -2.1% -6 -2.11% -6 -3.0% 8 -25 0 48 $-1.09(-88.59%) (776.56%)
320 Bancor Network Token bnt $0.49 Ethereum 2.85% -2 1.09% -4 1.27% -6 -13.77% -24 15 0 -191 $-23.24(-97.94%) (4750.46%)
321 orchid oxt $0.08 1.41% -2 -2.65% -7 -2.0% -6 -10.07% 50 33 0 -58 $-0.77(-90.66%) (970.95%)
322 flex flex $0.77 1.47% -2 -24.47% -51 -30.31% -64 -56.63% -116 0 0 0 $-2.00(-72.19%) (259.59%)
323 morpheus.network mnw $1.60 -4.07% -13 -5.65% -12 -2.49% -5 -10.06% -11 -30 0 0 $-0.64(-28.7%) (40.25%)
324 xpla xpla $0.47 21.85% 22 8.44% 13 3.54% 2 -7.85% 7 0 0 0 $-0.17(-26.5%) (36.05%)
325 Mdex mdx $0.08 huobi-token... 0.94% -3 -2.68% -5 -1.82% -4 1.55% 14 -25 0 -69 $-6.43(-98.81%) (8324.94%)
326 myneighboralice alice $1.52 0.76% -3 -4.66% -9 -0.3% -4 -6.15% 0 17 0 -72 $-24.64(-94.19%) (1620.0%)
327 gamefi.org gafi $8.72 3.52% 1 6.91% 119 24.18% 150 45.64% 194 132 0 0 $-1.09(-11.08%) (12.46%)
328 Spell Token spell $0.00 fantom... 2.02% -3 -1.77% -3 -0.67% -5 -14.64% -20 -12 0 0 $0.00(-30.25%) (43.38%)
329 function x fx $0.18 1.02% -3 -3.54% -5 -1.67% -5 -9.9% -6 -20 0 -90 $-1.61(-90.14%) (914.45%)
330 oasys oas $0.09 -0.97% -6 -4.73% -7 -8.12% -13 0.0% 0 0 0 0 $-0.01(-12.48%) (14.26%)
331 Everipedia iq $0.01 ethereum, EOS... 1.69% -1 -5.17% -9 -11.46% -20 -15.12% -17 -7 0 -4 $-0.06(-91.25%) (1042.57%)
332 dusk network dusk $0.17 ethereum... 2.56% -1 -1.79% -4 3.6% 5 -5.1% 4 -9 0 -7 $-0.87(-83.84%) (518.72%)
333 NuCypher nu $0.10 ethereum... 0.4% -4 0.62% 0 -6.86% -14 -15.02% -14 -52 0 -124 $-1.47(-93.62%) (1466.99%)
334 highstreet high $1.96 2.11% -2 -4.35% -8 0.69% -2 -3.03% 14 -1 0 0 $-2.13(-52.08%) (108.68%)
335 CertiK ctk $0.77 -0.76% -8 -1.55% -5 0.32% -2 -5.94% -2 4 0 10 $-3.02(-79.8%) (394.96%)
336 seedify.fund sfund $1.41 binance-smart... 2.59% -3 -0.08% -1 4.45% 3 20.26% 49 47 0 23 $-14.90(-91.38%) (1059.68%)
337 celsius cel $0.29 3.29% -1 -2.38% -5 4.81% 7 -15.82% -16 -63 0 -202 $-7.73(-96.43%) (2702.72%)
338 quarkchain qkc $0.01 0.98% -4 -2.73% -7 -1.29% -4 -6.91% -3 2 0 -35 $-0.29(-96.41%) (2682.85%)
339 marblex mbx $1.28 0.61% -4 -11.44% -21 -20.91% -36 -56.05% -123 59 0 0 $-1.75(-57.73%) (136.57%)
340 DODO dodo $0.15 1.52% -1 -7.35% -11 -7.74% -13 -19.89% -24 -50 0 0 $-0.12(-45.49%) (83.44%)
341 Alien Worlds tlm $0.02 Ethereum... 0.81% -3 -4.37% -3 -4.22% -5 -10.49% -4 9 0 17 $-6.78(-99.73%) (36321.09%)
342 Aura Finance aura $2.40 9.68% 16 4.86% 12 3.05% 12 -23.48% -18 0 0 0 $-1.16(-32.68%) (48.54%)
343 xsgd xsgd $0.74 ethereum... -0.79% -6 -1.3% -2 -0.31% -2 0.28% -1 23 0 -94 $-0.10(-12.02%) (13.66%)
344 mines of dalarnia dar $0.16 1.96% 52 -5.04% 45 -1.67% 53 -6.92% 53 41 0 0 $-0.08(-33.72%) (50.88%)
345 everest id $0.56 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
346 loom network loom $0.06 Ethereum 1.67% -4 -4.56% -7 -7.57% -16 -12.42% -14 -24 0 0 $-0.64(-91.72%) (1108.26%)
347 ankrETH aeth $2,204.23 Ethereum 6.34% 3 4.63% 9 6.09% 9 9.21% 28 56 0 -5 $-2,436.64(-52.5%) (110.54%)
348 Bifrost bfc $0.06 Ethereum, Fantom 4.2% 0 1.82% 4 0.18% 3 -4.94% 7 -28 0 -75 $-0.57(-90.77%) (983.08%)
349 cVault.finance core $6,314.14 ethereum... 6.41% 11 4.08% 10 10.94% 21 -0.37% 13 280 0 6 $-11,575.81(-64.71%) (183.33%)
350 Badger DAO badger $3.26 arbitrum-one... 19.27% 30 15.85% 31 16.8% 36 23.51% 61 23 0 -26 $-80.70(-96.11%) (2473.15%)
351 linear finance lina $0.01 0.89% -7 -10.8% -15 2.85% 8 -27.37% -36 101 0 0 $0.00(-27.37%) (37.69%)
352 truefi tru $0.06 1.52% -3 -3.1% -8 -4.24% -5 -13.85% -11 -122 0 0 $-0.07(-52.96%) (112.57%)
353 WazirX wrx $0.16 binancecoin... 0.88% -6 -2.13% -5 -3.84% -5 -12.43% -8 -7 0 -127 $-3.91(-96.03%) (2417.64%)
354 Hifi Finance mft $0.01 Ethereum 1.82% 0 0.82% 4 8.58% 18 6.93% 29 36 0 3 $-0.03(-81.62%) (444.1%)
355 World Mobile Token wmt $0.15 cardano 1.44% -2 3.27% 9 -6.59% -12 -14.11% -3 -21 0 0 $-0.05(-25.11%) (33.54%)
356 asd asd $0.09 -4.97% -15 -2.44% -3 59.67% 108 81.16% 143 154 0 -77 $-3.00(-97.03%) (3264.0%)
357 ceek vr ceek $0.08 -5.1% -17 -1.05% 0 -3.55% -5 -13.92% -11 -40 0 -170 $-1.04(-93.21%) (1373.05%)
358 Radio Caca raca $0.00 ethereum... -0.43% -7 -4.97% -11 -6.67% -13 -22.0% -30 -14 0 -185 $-0.01(-98.42%) (6226.93%)
359 funtoken fun $0.01 -2.52% -14 -6.74% -16 -7.98% -17 -13.94% -12 -32 0 -69 $-0.19(-97.14%) (3399.19%)
360 biswap bsw $0.16 binance-smart... -0.03% -5 -3.86% -10 -6.36% -11 -11.96% -9 -32 0 -171 $-1.72(-91.44%) (1067.85%)
361 reef reef $0.00 energi... 1.5% 0 -4.12% -10 -1.04% -4 -6.51% 2 -4 0 -89 $-0.05(-94.85%) (1841.25%)
362 clash of lilliput col $0.73 2.05% 1 1.47% 5 21.36% 46 27.35% 60 54 0 0 $-0.03(-4.58%) (4.8%)
363 Pirate Chain arrr $0.30 -1.67% -11 -9.09% -21 -12.33% -25 -22.38% -33 -16 0 -171 $-12.73(-97.67%) (4192.14%)
364 SuperFarm super $0.15 -0.9% -7 -0.27% -2 -13.57% -29 11.11% 35 38 0 0 $-0.04(-21.66%) (27.65%)
365 venus busd vbusd $0.02 binance-smart... 0.06% -6 0.12% -2 0.16% -7 0.34% 9 3 0 3 $-0.01(-37.5%) (59.99%)
366 e-radix exrd $0.08 -5.76% -23 -23.91% -51 -18.82% -41 67.84% 114 147 0 -38 $-0.54(-87.05%) (672.13%)
367 xyo xyo $0.00 -0.55% -5 -5.6% -12 -9.32% -21 -13.24% -14 -38 0 -136 $-0.07(-94.02%) (1571.84%)
368 orbit chain orc $0.09 4.38% 1 -1.01% 1 -0.71% -7 -7.75% -3 -20 0 0 $-0.04(-31.11%) (45.16%)
369 Vai vai $0.99 binance-smart... -0.58% -3 -2.19% 3 -1.42% -3 1.52% 20 9 0 6 $-0.11(-10.11%) (11.25%)
370 Verasity vra $0.01 Ethereum... 2.2% 2 -11.26% -25 -14.62% -30 -11.68% -10 -19 0 1 $-0.08(-93.64%) (1473.22%)
371 automata network ata $0.15 1.57% -1 -1.41% 2 -2.48% -6 -5.08% 6 3 0 0 $-0.05(-23.44%) (30.61%)
372 Origin Protocol ogn $0.11 Ethereum, sora 1.53% -1 -3.68% -2 -2.62% -9 -13.59% -14 -14 0 -129 $-3.00(-96.44%) (2707.27%)
373 Aergo aergo $0.13 Binance Chain... -6.21% -17 0.79% 3 -1.41% -4 -9.41% -6 20 0 -30 $-0.38(-74.69%) (295.11%)
374 taboo token taboo $0.01 0.71% -6 17.44% 43 56.05% 105 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
375 voyager token vgx $0.20 -3.83% -11 -12.58% -29 -43.61% -98 -40.9% -86 -153 0 -208 $-10.82(-98.19%) (5411.59%)
376 chain xcn $0.00 Ethereum -3.23% -11 -7.67% -15 -21.21% -47 -47.65% -108 -189 0 -310 $-0.18(-98.7%) (7591.15%)
377 Sun Token sun $0.01 Tron20, tron 0.33% -4 0.38% 2 0.59% 4 -5.76% 5 -18 0 -117 $-6.10(-99.9%) (103898.95%)
378 veruscoin vrsc $0.75 -2.15% -11 6.5% 20 35.22% 72 40.86% 83 101 0 0 $-0.02(-2.15%) (2.2%)
379 vega protocol vega $1.12 5.8% 10 2.98% 14 5.31% 23 -0.68% 26 -10 0 4 $-20.39(-94.79%) (1818.64%)
380 Concordium ccd $0.01 1.54% -3 -2.71% -3 -15.54% -30 -3.58% 7 -55 0 0 $0.00(-33.94%) (51.38%)
381 stormx stmx $0.01 2.4% -3 -7.99% -15 -2.02% -4 -10.89% -11 -25 0 -124 $-0.21(-97.43%) (3794.51%)
382 Ark ark $0.32 1.23% -3 -2.55% -4 -3.95% -7 -27.03% -48 0 0 -84 $-9.97(-96.93%) (3161.96%)
383 toko token tko $0.33 -0.17% -9 -4.58% -8 -6.77% -15 -5.76% 1 5 0 0 $-0.11(-24.72%) (32.83%)
384 somesing ssx $0.02 2.7% 3 -2.0% -1 -1.06% 1 -9.25% -3 5 0 0 $0.00(-19.01%) (23.47%)
385 Euro Coin euroc $1.11 0.47% -4 0.15% 5 0.56% 4 0.97% 107 104 0 0 $0.00(-0.09%) (0.09%)
386 MUX Protocol mcb $13.79 -1.42% -11 -12.91% -26 -8.28% -19 0.0% 0 0 0 0 $-2.76(-16.66%) (19.98%)
387 sologenic solo $0.13 0.31% -2 -2.22% -1 -3.34% -8 -14.22% -19 -69 0 -147 $-6.14(-97.91%) (4676.57%)
388 Acala aca $0.08 polkadot 0.16% -2 -10.89% -20 -6.66% -15 -20.77% -31 -52 0 0 $-0.08(-50.78%) (103.18%)
389 Yield Guild Games ygg $0.22 harmony-shard... 1.47% 1 -5.91% -9 -8.51% -15 -14.16% -10 -10 0 -131 $-10.09(-97.83%) (4510.52%)
390 volt inu v2 volt $0.00 5.36% 9 -12.49% -25 -12.35% -30 -27.12% -47 -85 0 0 $0.00(-50.54%) (102.19%)
391 Metadium meta $0.03 Ethereum 0.69% 1 1.79% 12 2.09% 13 -5.81% 1 3 0 -96 $-0.38(-92.52%) (1237.19%)
392 Ampleforth Governance Token forth $3.37 Ethereum -0.71% -4 -2.79% 0 -1.93% -1 -5.64% 1 -15 0 -31 $-41.96(-92.56%) (1244.96%)
393 Telos tlos $0.19 Ethereum... -1.97% -9 -5.35% -11 4.05% 14 27.51% 61 33 0 -165 $-1.20(-86.29%) (629.55%)
394 moonriver movr $7.39 meter, moonriver 0.86% -1 -4.36% -7 -5.74% -14 -11.26% -3 -23 0 -141 $-451.19(-98.39%) (6102.94%)
395 veritaseum veri $23.80 Ethereum... 4.29% 6 -1.97% 0 -3.75% -8 -26.4% -46 -42 0 -56 $-442.90(-94.9%) (1860.96%)
396 moviebloc mbl $0.00 ethereum, ONT... 3.16% 1 -3.33% -5 -0.46% 5 -7.0% -2 -5 0 -96 $-0.03(-91.52%) (1079.78%)
397 rss3 rss3 $0.14 Ethereum -3.08% -14 -5.73% -13 -8.15% -21 -18.29% -25 -1 0 16 $-0.21(-60.51%) (153.25%)
398 Dawn Protocol dawn $0.68 Ethereum 1.25% -4 -2.38% -2 -10.45% -27 -9.3% -10 -38 0 -107 $-8.19(-92.31%) (1200.28%)
399 meter governance mtrg $2.96 5.42% 7 -12.96% -28 -9.31% -17 -7.26% -1 34 0 0 $-1.36(-31.5%) (45.99%)
400 UTRUST utk $0.10 Ethereum -2.28% -9 -7.12% -15 -2.5% -4 -24.59% -44 -5 0 -86 $-1.02(-91.07%) (1019.33%)
401 ARPA Chain arpa $0.04 0.9% -3 -1.21% 5 2.69% 12 -2.96% 7 21 0 0 $-0.01(-20.25%) (25.39%)