历史快照 - 2023-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,553.46 2.41% 0 1.14% 0 6.46% 0 5.43% 0 0 0 0 $-38,013.37(-56.26%) (128.63%)
2 Ethereum eth $1,998.44 optimistic-et... 6.45% 0 4.89% 0 6.77% 0 6.76% 0 0 0 0 $-2,813.65(-58.47%) (140.79%)
3 Tether usdt $1.00 boba, iotex... 0.06% 0 0.06% 0 0.08% 0 0.06% 0 0 0 0 $-0.08(-7.12%) (7.67%)
4 binance coin bnb $326.97 0.88% 0 1.65% 0 -1.52% 0 4.75% 0 0 0 0 $-348.71(-51.61%) (106.65%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 0.01% 0 -0.01% 0 0.02% 0 0 0 0 $-0.04(-4.21%) (4.39%)
6 xrp xrp $0.47 1.2% 0 -2.14% 0 -0.66% 0 -6.78% 0 0 0 1 $-2.91(-86.17%) (623.2%)
7 Cardano ada $0.39 1.55% 0 -1.84% 0 -0.05% 0 3.05% 0 0 0 2 $-2.57(-86.72%) (653.11%)
8 Dogecoin doge $0.08 binance-smart... 2.17% 2 -1.52% 1 0.13% 1 -5.99% 1 2 0 4 $-0.60(-88.29%) (754.18%)
9 polygon matic $1.00 1.66% 2 -0.36% 1 -2.33% 2 -10.22% 2 0 0 12 $-1.86(-65.08%) (186.34%)
10 Solana sol $22.85 5.2% 2 -1.38% 1 5.11% 2 11.24% 2 2 0 -2 $-236.08(-91.17%) (1033.05%)
11 polkadot dot $5.86 3.04% 3 -2.72% 2 -1.24% 2 -6.65% 2 2 0 3 $-48.02(-89.13%) (819.74%)
12 Litecoin ltc $88.73 0.23% 3 -2.48% 3 2.13% 4 -2.2% 4 3 0 12 $-297.72(-77.04%) (335.55%)
13 TRON trx $0.07 2.22% 3 4.54% 4 7.63% 5 7.47% 5 4 0 6 $-0.15(-67.78%) (210.36%)
14 Binance USD busd $1.00 moonbeam... 0.04% 3 0.06% 2 0.07% 1 0.1% 0 -3 0 -3 $-0.05(-4.89%) (5.14%)
15 Shiba Inu shib $0.00 Ethereum... 1.06% 3 -2.74% 3 -4.05% 2 -8.56% 2 1 0 0 $0.00(-87.49%) (699.47%)
16 avalanche avax $17.40 2.52% 3 -0.2% 3 1.28% 3 -3.22% 3 3 0 -3 $-116.47(-87.0%) (669.28%)
17 dai dai $1.00 0.03% 3 0.04% 3 0.07% 3 0.1% 3 3 0 3 $-0.09(-8.49%) (9.27%)
18 Wrapped Bitcoin wbtc $29,572.21 telos... 2.53% 3 1.1% 3 6.48% 3 5.47% 4 5 0 -2 $-37,977.02(-56.22%) (128.42%)
19 Chainlink link $7.23 huobi-token... 3.33% 3 0.74% 3 1.55% 3 0.69% 4 3 0 10 $-44.97(-86.14%) (621.68%)
20 unus sed leo leo $3.54 0.08% 3 -0.97% 4 0.71% 3 4.5% 6 5 0 7 $-3.95(-52.75%) (111.64%)
21 Uniswap uni $5.57 binance-smart... 5.83% 4 -0.92% 4 1.5% 3 -8.2% 3 0 0 5 $-37.59(-87.1%) (674.94%)
22 cosmos atom $11.23 binance-smart... 2.25% 2 -3.8% 1 2.07% 3 -0.6% 3 2 0 6 $-33.31(-74.79%) (296.71%)
23 Monero xmr $158.43 2.22% 3 2.6% 5 0.6% 4 1.38% 5 4 0 10 $-325.15(-67.24%) (205.23%)
24 OKB okb $46.53 sora... -0.41% 3 -2.18% 2 -3.04% 2 12.96% 7 5 0 58 $-11.27(-19.5%) (24.22%)
25 Ethereum Classic etc $19.61 1.54% 3 -1.16% 4 -2.51% 3 -4.94% 2 3 0 11 $-114.49(-85.38%) (583.77%)
26 Internet Computer icp $5.93 -0.47% 3 -9.31% 1 6.39% 5 21.59% 19 15 0 12 $-422.44(-98.62%) (7128.52%)
27 toncoin ton $2.10 0.25% 3 -3.01% 3 -8.86% 2 -6.94% 3 -1 0 18 $-2.28(-52.0%) (108.33%)
28 Stellar xlm $0.09 0.94% 3 -1.46% 3 -0.92% 2 -10.54% 1 4 0 4 $-0.80(-89.47%) (849.56%)
29 Bitcoin Cash bch $120.15 2.27% 3 0.51% 4 -1.58% 3 -4.49% 3 2 0 -4 $-3,802.92(-96.94%) (3165.15%)
30 trueusd tusd $1.00 0.09% 3 0.09% 5 0.08% 4 0.09% 5 15 0 44 $-0.08(-7.78%) (8.43%)
31 Filecoin fil $5.26 -0.22% 3 -5.35% 1 -0.97% 2 -6.05% 2 -1 0 9 $-186.10(-97.25%) (3541.03%)
32 Aptos apt $9.83 1.63% 3 -8.47% 2 -4.49% 3 -13.97% 4 2 -30 0 $-8.50(-46.38%) (86.49%)
33 hedera hbar $0.06 1.32% 4 -6.36% 3 -4.27% 3 -10.6% 4 3 0 6 $-0.45(-88.47%) (767.49%)
34 crypto.com coin cro $0.07 -1.03% 4 -7.03% 3 2.12% 6 0.71% 5 1 0 -11 $-0.82(-92.2%) (1182.09%)
35 Arbitrum arb $1.36 3.15% 4 -0.49% 4 -6.62% 2 12.11% 8 0 0 0 $-0.35(-20.28%) (25.43%)
36 Lido DAO ldo $1.93 Ethereum... 1.39% 4 -7.97% 2 -7.79% 2 -25.7% -2 -3 0 57 $-4.56(-70.32%) (236.89%)
37 near protocol near $1.86 0.96% 4 -3.56% 3 -3.85% 2 -5.84% 3 1 0 -15 $-18.34(-90.78%) (984.75%)
38 VeChain vet $0.02 vechain 2.15% 5 -6.55% 3 -6.34% 3 -13.19% 0 1 0 -1 $-0.23(-91.68%) (1102.16%)
39 Pepe pepe $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
40 apecoin ape $3.80 0.31% 4 -6.82% 3 -3.74% 3 -10.1% 2 -3 0 -5 $-20.48(-84.37%) (539.72%)
41 quant qnt $114.27 1.64% 4 -3.39% 3 0.91% 4 -5.03% 5 2 0 36 $-279.27(-70.96%) (244.39%)
42 Algorand algo $0.18 2.55% 4 -0.79% 3 -3.9% 2 -16.43% -1 0 0 -11 $-3.02(-94.32%) (1660.38%)
43 Fantom ftm $0.43 Ethereum... 0.99% 4 1.01% 4 -0.13% 4 -4.59% 6 6 0 12 $-2.92(-87.09%) (674.62%)
44 The Graph grt $0.13 Ethereum... 1.54% 4 -2.81% 2 -4.45% 2 -7.24% 4 2 0 21 $-2.21(-94.28%) (1648.0%)
45 EOS eos $1.02 EOS 1.22% 4 -2.17% 3 -4.74% 3 -15.78% 2 -1 0 7 $-20.52(-95.27%) (2015.78%)
46 The Sandbox sand $0.58 harmony-shard... 1.83% 4 -2.15% 3 -3.71% 3 -9.39% 17 15 0 -2 $-7.16(-92.55%) (1242.68%)
47 Aave aave $73.57 sora... 3.86% 5 2.71% 6 4.29% 6 -8.28% 3 5 0 6 $-558.69(-88.36%) (759.36%)
48 elrond egld $39.89 1.78% 7 -5.41% 2 2.57% 8 -2.95% 12 5 0 -7 $-445.84(-91.79%) (1117.75%)
49 Decentraland mana $0.54 polygon-pos... 1.17% 5 -2.59% 3 -5.25% 1 -9.91% 3 1 0 -7 $-4.86(-90.03%) (902.61%)
50 stacks stx $0.73 -1.65% 1 1.4% 6 0.64% 5 -10.99% 1 10 0 26 $-2.25(-75.51%) (308.27%)
51 theta theta $1.00 0.91% 5 -1.86% 3 -3.23% 1 -7.4% 5 6 0 -4 $-13.28(-93.0%) (1328.58%)
52 Rocket Pool rpl $51.54 Ethereum 3.59% 6 9.16% 12 10.78% 10 12.31% 13 23 0 118 $-8.07(-13.53%) (15.65%)
53 Tezos xtz $1.02 2.87% 6 -0.39% 6 -0.51% 5 -9.43% 4 3 0 -7 $-9.54(-90.32%) (932.82%)
54 bitdao bit $0.51 Ethereum... 5.51% 9 1.56% 8 1.33% 7 -2.59% 1 -3 0 53 $-2.46(-82.83%) (482.57%)
55 Flow flow $0.88 0.05% 5 -2.58% 5 -4.09% 4 -13.09% 3 -1 0 6 $-38.16(-97.74%) (4331.4%)
56 Chiliz chz $0.13 Ethereum 0.36% 5 2.66% 10 7.12% 9 1.48% 11 11 0 28 $-0.64(-83.12%) (492.25%)
57 Axie Infinity axs $7.72 ronin... 2.03% 7 -3.41% 4 -4.0% 3 -9.29% 5 1 0 1 $-152.64(-95.19%) (1977.53%)
58 conflux cfx $0.32 -1.32% 4 -1.89% 7 8.55% 8 -14.02% 3 31 0 148 $-1.23(-79.34%) (384.03%)
59 Immutable X imx $0.91 Ethereum 1.24% 7 -9.45% 4 -6.48% 4 -13.18% 5 0 0 101 $-8.49(-90.29%) (929.66%)
60 Render Token rndr $2.19 polygon-pos... -1.99% 7 -8.21% 7 22.68% 18 68.78% 42 79 0 97 $-5.66(-72.1%) (258.44%)
61 Curve DAO Token crv $0.95 arbitrum-one... 2.75% 8 2.59% 9 2.35% 9 -5.47% 9 13 0 19 $-10.66(-91.79%) (1117.83%)
62 pax dollar usdp $1.00 Ethereum 0.55% 8 -0.47% -4 0.04% -5 -0.23% 4 2 0 25 $-0.05(-4.84%) (5.09%)
63 kucoin token kcs $7.70 -1.4% 5 -5.26% 5 -5.82% 4 -8.37% 6 2 0 -3 $-19.44(-71.64%) (252.57%)
64 USDD usdd $1.00 tron... 0.18% 7 0.98% 7 1.42% 8 1.08% 9 9 0 0 $0.00(-0.14%) (0.14%)
65 NEO neo $10.43 3.14% 7 -4.08% 4 -8.21% 3 -15.14% 3 3 0 10 $-176.98(-94.44%) (1697.4%)
66 klaytn klay $0.23 2.61% 8 1.22% 6 2.41% 7 -7.03% 6 13 0 -12 $-4.03(-94.59%) (1749.32%)
67 Maker mkr $727.62 sora... 5.59% 8 2.96% 6 4.68% 7 1.55% 10 -5 0 6 $-5,284.84(-87.9%) (726.32%)
68 Sui sui $1.30 -1.62% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-10.6%) (11.86%)
69 synthetix snx $2.55 2.68% 8 3.59% 11 0.94% 8 -4.43% 9 2 0 54 $-24.52(-90.57%) (960.67%)
70 casper cspr $0.06 -0.96% 6 2.11% 9 16.58% 22 41.79% 34 32 0 108 $-0.26(-81.28%) (434.15%)
71 bitcoin sv bsv $33.41 1.28% 8 -1.97% 6 -3.2% 4 -8.71% 4 1 0 -1 $-407.99(-92.43%) (1221.22%)
72 Injective Protocol inj $7.80 binance-smart... 5.85% 13 -3.83% 6 4.38% 13 39.18% 33 94 0 128 $-14.40(-64.86%) (184.57%)
73 GMX gmx $71.70 avalanche... 4.73% 11 -0.83% 9 -3.45% 6 -9.2% 6 12 0 0 $-17.32(-19.46%) (24.16%)
74 optimism op $1.97 -2.57% 4 -9.49% 0 -13.82% -3 -13.06% 0 -4 0 0 $-1.02(-34.1%) (51.73%)
75 Zcash zec $37.08 1.51% 8 -3.72% 6 -1.23% 6 -1.64% 12 8 0 -19 $-843.68(-95.79%) (2275.33%)
76 terra classic lunc $0.00 -0.86% 5 -7.87% 0 -7.93% 0 -21.65% -5 -10 0 0 $0.00(-80.52%) (413.26%)
77 bittorrent (new) bttc $0.00 -0.44% 9 -2.19% 8 -3.6% 5 -1.42% 12 5 0 -15 $0.00(-79.46%) (386.78%)
78 mina mina $0.63 1.33% 10 -6.42% 6 -6.95% 6 -14.41% 4 3 0 14 $-5.52(-89.7%) (871.29%)
79 Frax Share fxs $7.89 Solana, evmos... 3.02% 11 -0.77% 10 -3.72% 7 -17.07% 1 -3 0 67 $-32.34(-80.38%) (409.67%)
80 IOTA miota $0.20 1.99% 13 -0.77% 12 -1.31% 13 -12.01% 5 8 0 -8 $-5.17(-96.29%) (2593.81%)
81 PAX Gold paxg $2,022.13 harmony-shard... -1.38% 8 1.16% 12 1.94% 14 0.19% 14 13 0 27 $-61.16(-2.94%) (3.02%)
82 Dash dash $48.65 -0.23% 9 -4.61% 5 -2.85% 9 -13.71% 2 -5 0 7 $-1,502.20(-96.86%) (3087.75%)
83 eCash xec $0.00 arbitrum-one -0.11% 9 -6.99% 3 -5.67% 6 -12.0% 3 4 0 -12 $0.00(-91.44%) (1068.61%)
84 Gemini Dollar gusd $1.01 Ethereum 0.35% 10 0.54% 15 1.02% 20 1.08% 4 2 0 133 $-0.11(-10.2%) (11.36%)
85 Huobi Token ht $3.22 harmony-shard... -0.64% 10 -8.48% 3 -10.44% 3 -10.28% 6 -16 0 -17 $-31.43(-90.69%) (974.64%)
86 gatetoken gt $5.29 1.57% 11 -0.04% 9 0.95% 10 0.43% 6 6 0 45 $-6.01(-53.18%) (113.59%)
87 xdc network xdc $0.04 -0.8% 9 -7.54% 4 -11.96% 0 -7.87% 6 21 0 9 $-0.15(-79.61%) (390.5%)
88 woo network woo $0.31 7.72% 15 14.89% 16 10.21% 12 44.53% 36 48 0 76 $-1.35(-81.47%) (439.8%)
89 pancakeswap cake $2.44 -2.99% 11 -9.23% 5 -28.15% -9 -33.28% -8 -9 0 -41 $-40.15(-94.26%) (1643.62%)
90 Trust Wallet Token twt $1.17 binancecoin... 0.58% 12 0.27% 10 -4.43% 7 -4.72% 7 1 0 95 $-1.47(-55.67%) (125.57%)
91 Floki Inu floki $0.00 46.63% 35 34.21% 28 56.8% 47 38.35% 50 22 0 0 $0.00(-13.66%) (15.82%)
92 Loopring lrc $0.34 energi... 2.19% 12 -3.2% 10 -4.12% 9 -5.56% 9 8 0 -6 $-3.33(-90.86%) (994.05%)
93 thorchain rune $1.34 binancecoin 2.09% 13 -1.62% 12 -3.68% 10 -14.34% 3 2 0 -43 $-18.97(-93.39%) (1412.9%)
94 Zilliqa zil $0.03 binance-smart... 1.02% 11 -5.04% 9 -20.49% 0 -6.55% 9 11 0 -15 $-0.21(-88.5%) (769.45%)
95 flare flr $0.03 -0.93% 12 -9.64% 6 -10.19% 7 -17.89% 12 6 0 0 $-0.01(-32.94%) (49.11%)
96 Convex Finance cvx $5.43 ethereum... 4.77% 13 2.81% 12 0.85% 11 2.86% 18 2 0 -27 $-44.32(-89.08%) (815.87%)
97 Kava.io kava $0.79 kava... 0.66% 11 -0.52% 13 2.64% 14 -8.72% 15 23 0 5 $-7.92(-90.89%) (997.38%)
98 dYdX dydx $2.56 ethereum... 2.76% 14 -3.45% 9 1.65% 12 0.11% 18 20 0 99 $-24.15(-90.42%) (943.39%)
99 NEXO nexo $0.71 Fantom... 1.96% 12 0.04% 12 5.74% 16 6.65% 22 17 0 -18 $-3.21(-81.88%) (452.01%)
100 enjin coin enj $0.39 1.24% 13 -2.74% 13 -2.51% 9 -8.92% 9 -1 0 -9 $-4.09(-91.39%) (1061.0%)