历史快照 - 2023-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.46 energi... 2.38% 14 -6.32% 8 -8.34% 7 -13.3% 5 3 0 21 $-7.01(-93.81%) (1514.83%)
102 SingularityNET agix $0.30 sora... -1.98% 12 -11.05% 4 -13.03% 4 -24.91% -3 -9 0 214 $-1.21(-79.98%) (399.46%)
103 jasmycoin jasmy $0.01 8.97% 17 16.2% 26 28.48% 38 49.24% 63 54 0 0 $0.00(0.0%) (0.0%)
104 Osmosis osmo $0.74 1.18% 12 -6.38% 10 -4.12% 9 -6.78% 15 2 0 0 $-0.34(-31.36%) (45.69%)
105 Basic Attention Token bat $0.24 Ethereum... 1.97% 12 -3.78% 10 -3.8% 9 -14.62% 3 9 0 -11 $-1.68(-87.34%) (689.62%)
106 Oasis Network rose $0.06 1.03% 12 -3.67% 10 -8.0% 10 -0.03% 22 21 0 15 $-0.50(-89.38%) (841.22%)
107 Ethereum Name Service ens $12.04 Ethereum 0.76% 12 -2.53% 10 -1.41% 12 -8.35% 51 36 0 47 $-65.27(-84.43%) (542.17%)
108 Mask Network mask $4.53 energi... 1.37% 13 -3.17% 10 -2.39% 12 -16.09% 7 48 0 188 $-25.69(-85.0%) (566.55%)
109 NEM xem $0.04 0.97% 14 -3.78% 11 -3.44% 12 -12.87% 13 8 0 -11 $-1.81(-98.04%) (5008.76%)
110 holo hot $0.00 1.9% 15 -2.48% 14 -0.13% 14 -5.3% 21 25 0 -7 $-0.03(-93.51%) (1441.71%)
111 terra luna $1.20 -2.04% 11 -5.35% 10 -3.31% 14 -7.52% 25 10 0 0 $-5.09(-80.91%) (423.88%)
112 Balancer bal $6.27 polygon-pos... 3.41% 18 2.02% 23 1.69% 22 -11.39% 15 25 0 208 $-65.48(-91.26%) (1044.11%)
113 gnosis gno $118.83 6.45% 25 9.0% 29 10.66% 33 5.35% 31 36 0 6 $-461.93(-79.54%) (388.72%)
114 compound comp $40.75 2.05% 17 -3.96% 14 2.29% 22 -5.37% 24 9 0 -10 $-813.74(-95.23%) (1997.11%)
115 Swipe sxp $0.54 harmony-shard... 2.01% 17 -2.58% 18 -13.05% 3 -23.99% 2 97 0 24 $-4.94(-90.18%) (917.93%)
116 Theta Fuel tfuel $0.05 0.65% 13 -4.58% 11 -5.62% 10 -12.0% 13 13 0 -10 $-0.54(-91.65%) (1097.05%)
117 Ankr ankr $0.03 Ethereum... 2.12% 17 -4.26% 14 -7.01% 6 -14.63% 13 15 0 19 $-0.16(-84.53%) (546.3%)
118 Qtum qtum $2.86 1.81% 17 -0.98% 19 -3.23% 11 -10.28% 14 16 0 2 $-91.81(-96.97%) (3205.17%)
119 Audius audio $0.28 Ethereum 2.2% 17 -5.02% 13 -7.22% 13 -8.95% 20 34 0 -1 $-3.76(-92.98%) (1324.48%)
120 ethereumpow ethw $2.75 -2.21% 8 -5.9% 10 -10.68% 2 -19.51% 3 -5 0 0 $-5.11(-65.07%) (186.26%)
121 Celo celo $0.59 Celo 1.06% 16 -3.83% 15 -4.08% 12 -12.71% 12 9 0 -38 $-7.05(-92.3%) (1198.76%)
122 Ravencoin rvn $0.02 1.39% 17 -3.51% 16 -2.36% 15 -11.24% 12 11 0 21 $-0.21(-90.16%) (916.33%)
123 Astar astr $0.06 1.53% 20 -4.04% 17 2.36% 24 -2.4% 27 18 0 0 $-0.04(-41.19%) (70.05%)
124 chia network xch $38.30 0.38% 20 -7.84% 15 -9.15% 11 1.19% 35 36 0 87 $-358.85(-90.36%) (937.02%)
125 ICON icx $0.29 3.11% 22 -3.99% 16 -6.18% 14 -21.56% 0 54 0 -8 $-11.90(-97.64%) (4144.65%)
126 threshold t $0.03 2.36% 19 -0.84% 20 -3.76% 16 -12.73% 11 -4 0 -21 $-0.07(-69.45%) (227.32%)
127 Decred dcr $18.27 -3.05% 13 -2.55% 16 -5.56% 13 -10.73% 15 4 0 -27 $-228.64(-92.6%) (1251.72%)
128 blur blur $0.59 3.02% 21 -17.27% -3 -5.67% 17 4.9% 39 20 0 0 $-0.67(-53.2%) (113.69%)
129 yearn.finance yfi $8,173.44 Fantom... 1.53% 19 -1.01% 19 -1.21% 19 -3.47% 22 -10 0 -19 $-74,571.75(-90.12%) (912.37%)
130 ssv network ssv $26.61 Ethereum 14.75% 33 0.21% 21 0.75% 22 -32.05% -12 -19 0 174 $-22.02(-45.28%) (82.75%)
131 Arweave ar $7.92 1.86% 19 1.87% 24 1.48% 23 -5.42% 18 13 0 -32 $-78.36(-90.82%) (989.51%)
132 Harmony one $0.02 1.38% 22 -3.43% 18 -5.59% 19 -6.09% 24 27 0 -44 $-0.33(-94.51%) (1721.29%)
133 MX Token mx $2.56 ethereum... 1.0% 20 6.32% 27 10.89% 31 30.93% 60 63 0 66 $-1.13(-30.59%) (44.08%)
134 fetch.ai fet $0.31 -0.2% 18 -8.4% 11 -10.24% 10 -11.94% 11 -10 0 87 $-0.64(-67.46%) (207.31%)
135 Kusama ksm $29.03 0.37% 21 -7.99% 14 -4.97% 20 -12.23% 13 7 0 -57 $-565.41(-95.12%) (1947.69%)
136 Bitcoin Gold btg $13.96 -0.49% 19 -2.68% 20 -6.3% 17 -10.89% 17 11 0 -4 $-486.17(-97.21%) (3483.58%)
137 magic magic $1.13 3.41% 24 -2.19% 21 -3.96% 20 -15.4% 9 3 0 0 $-0.93(-45.04%) (81.95%)
138 sushiswap sushi $1.05 1.49% 21 -0.92% 21 -0.13% 23 -8.48% 25 12 0 41 $-21.86(-95.44%) (2091.1%)
139 Gala gala $0.03 binance-smart... -1.29% 18 -12.32% 8 -15.52% 4 -14.33% 8 15 0 -54 $-0.73(-95.48%) (2112.77%)
140 golem glm $0.24 1.97% 22 0.1% 22 -1.03% 20 -8.35% 20 22 0 22 $-0.85(-78.15%) (357.76%)
141 green metaverse token gmt $0.31 -0.77% 19 -7.13% 16 -6.05% 18 -18.17% 31 32 0 -77 $-3.52(-91.83%) (1123.33%)
142 IoTeX iotx $0.02 binance-smart... -3.84% 16 -2.83% 19 3.21% 27 -14.46% 15 29 0 -18 $-0.21(-89.6%) (861.95%)
143 Helium hnt $1.57 -0.09% 23 -13.55% 11 -17.01% 7 12.86% 48 -17 0 -84 $-51.14(-97.03%) (3263.61%)
144 DAO Maker dao $1.56 binance-smart... -1.85% 21 -1.51% 22 8.18% 38 5.71% 37 11 0 59 $-6.69(-81.1%) (429.08%)
145 JUST jst $0.02 Tron20, tron 1.23% 22 -4.21% 20 -5.51% 17 -11.41% 19 18 0 -11 $-0.15(-86.01%) (614.57%)
146 Ocean Protocol ocean $0.36 sora, Ethereum 1.96% 23 -6.03% 17 -3.0% 21 0.38% 33 24 0 47 $-1.46(-80.34%) (408.58%)
147 Band Protocol band $1.71 Fantom, Ethereum 2.02% 25 -1.31% 25 0.17% 33 -5.99% 27 31 0 161 $-19.39(-91.89%) (1133.39%)
148 0x zrx $0.25 avalanche... 2.67% 26 -3.51% 22 -4.28% 22 -16.13% 14 38 0 -34 $-2.11(-89.32%) (836.57%)
149 Waves waves $1.89 Ethereum 1.24% 27 -2.21% 26 -2.58% 26 -9.88% 21 9 0 -86 $-51.84(-96.49%) (2745.73%)
150 Siacoin sc $0.00 2.35% 29 -6.47% 17 -2.2% 28 -11.67% 19 32 0 -3 $-0.09(-95.86%) (2316.5%)
151 moonbeam glmr $0.33 1.53% 27 -6.26% 18 -9.25% 14 -12.26% 20 18 0 -36 $-13.25(-97.55%) (3976.62%)
152 Kadena kda $0.90 -0.28% 23 -2.19% 28 -4.75% 24 -7.49% 25 16 0 -41 $-23.26(-96.27%) (2583.95%)
153 Ontology ont $0.23 1.29% 28 -3.28% 25 -5.88% 21 -20.58% 8 36 0 -1 $-9.84(-97.68%) (4208.22%)
154 Bone ShibaSwap bone $0.89 -2.91% 19 -12.24% 10 -7.33% 19 -17.46% 11 -42 0 0 $-1.14(-56.19%) (128.24%)
155 UMA uma $2.84 avalanche... 37.03% 57 45.04% 66 47.7% 67 37.23% 65 64 0 3 $-30.95(-91.61%) (1091.65%)
156 IOST iost $0.01 2.35% 28 -1.75% 28 0.48% 30 -5.47% 28 35 0 -11 $-0.12(-91.65%) (1097.26%)
157 hive hive $0.41 0.24% 26 -0.42% 30 -2.81% 26 -3.33% 32 37 0 11 $-2.51(-85.99%) (613.53%)
158 WAX waxp $0.07 1.86% 29 -4.83% 31 -5.17% 34 -11.2% 46 48 0 -7 $-4.55(-98.58%) (6924.35%)
159 reserve rights rsr $0.00 3.96% 32 -2.42% 29 -3.5% 36 -16.74% 27 31 0 108 $-0.11(-96.65%) (2881.26%)
160 TerraUSD ust $0.02 Ethereum... -1.79% 25 -10.36% 21 -4.83% 28 -12.39% 20 4 0 -150 $-1.02(-98.17%) (5365.4%)
161 aelf elf $0.31 Ethereum 1.89% 28 3.53% 30 2.72% 33 -6.08% 35 49 0 107 $-2.13(-87.5%) (699.74%)
162 Biconomy bico $0.35 Ethereum 0.41% 26 -8.83% 24 -8.09% 23 -9.82% 26 26 0 0 $-0.15(-29.99%) (42.84%)
163 Alchemy Pay ach $0.03 binance-smart... 2.81% 30 -8.91% 22 -13.87% 35 -25.66% 24 48 0 150 $-0.13(-81.0%) (426.3%)
164 mobilecoin mob $0.94 -2.1% 22 -15.22% 9 -17.03% 8 -33.23% -12 -36 0 49 $-15.31(-94.21%) (1628.58%)
165 Radicle rad $3.58 Ethereum -15.52% 5 62.57% 89 113.44% 141 96.08% 136 132 0 128 $-23.29(-86.67%) (650.37%)
166 binaryx bnx $0.61 5.88% 36 2.74% 32 6.59% 37 8.7% 42 9 0 0 $-0.98(-61.38%) (158.95%)
167 bora bora $0.17 ethereum... 1.33% 31 -2.18% 26 -3.75% 26 -13.46% 23 33 0 -39 $-1.38(-88.81%) (793.38%)
168 skale network skl $0.04 1.89% 33 -3.2% 26 -3.0% 28 -6.6% 32 31 0 -38 $-0.84(-95.68%) (2212.95%)
169 open campus edu $1.17 -6.69% 21 -15.99% 13 0.0% 0 0.0% 0 0 0 0 $-0.22(-15.99%) (19.04%)
170 flux flux $0.58 0.3% 29 -2.98% 26 -8.11% 20 -9.86% 28 14 0 -1 $-2.54(-81.51%) (440.83%)
171 SPACE ID id $0.56 -4.17% 24 -15.96% 12 -24.4% -3 24.47% 59 0 0 0 $-0.38(-40.83%) (69.0%)
172 Celer Network celr $0.02 Ethereum... 2.75% 31 -2.99% 27 -16.73% 12 9.79% 42 65 0 24 $-0.15(-86.88%) (662.3%)
173 SafePal sfp $0.44 binance-smart... 2.49% 31 0.18% 31 0.02% 31 -8.52% 32 31 0 178 $-3.12(-87.6%) (706.69%)
174 Cartesi ctsi $0.22 polygon-pos... 0.44% 31 -2.68% 31 -18.03% 17 48.16% 105 104 0 77 $-1.51(-87.49%) (699.42%)
175 liquity lqty $1.69 Ethereum... -0.06% 31 -7.68% 26 -10.85% 25 -32.33% -2 20 0 117 $-46.35(-96.48%) (2743.33%)
176 Livepeer lpt $5.56 Ethereum... 1.22% 31 -1.85% 31 -2.5% 32 -20.43% 19 31 0 -50 $-69.44(-92.59%) (1249.92%)
177 Nervos Network ckb $0.00 1.96% 32 -10.56% 23 -3.8% 32 -17.19% 25 25 0 -6 $-0.04(-91.05%) (1016.83%)
178 omg network omg $1.06 0.1% 32 -2.4% 34 -13.0% 23 -28.46% 7 2 0 -51 $-24.66(-95.88%) (2329.84%)
179 DigiByte dgb $0.01 1.78% 35 -4.69% 30 -3.36% 32 -3.75% 33 29 0 1 $-0.15(-94.2%) (1622.66%)
180 axelar axl $0.59 1.76% 35 14.13% 53 13.1% 53 -2.07% 47 48 0 0 $-0.21(-26.03%) (35.19%)
181 dogelon mars elon $0.00 Ethereum 2.32% 36 -0.52% 37 -10.01% 25 -22.92% 18 12 0 -44 $0.00(-88.51%) (770.56%)
182 Stargate Finance stg $0.78 arbitrum-one... 3.77% 39 -0.79% 37 5.78% 46 -5.25% 41 44 0 0 $-0.44(-36.09%) (56.47%)
183 Storj storj $0.35 energi... 1.15% 33 -3.48% 30 -4.76% 32 -14.86% 24 30 0 -17 $-2.87(-89.22%) (827.62%)
184 amp amp $0.00 0.3% 34 -4.17% 32 -5.87% 32 -10.63% 27 1 0 -89 $-0.11(-96.95%) (3177.0%)
185 abbc coin abbc $0.10 0.39% 34 0.43% 37 1.93% 40 16.76% 69 113 0 145 $-1.19(-92.02%) (1153.62%)
186 Illuvium ilv $51.46 Ethereum 2.92% 40 -2.92% 34 -4.03% 34 -13.67% 29 11 0 -10 $-1,820.18(-97.25%) (3536.8%)
187 iexec rlc rlc $1.69 -1.02% 33 -10.42% 24 9.21% 43 -0.28% 35 34 0 96 $-9.97(-85.53%) (591.06%)
188 core core $1.22 -7.31% 25 -20.38% 20 -19.46% 31 -24.64% 49 30 0 0 $-1.96(-61.74%) (161.36%)
189 JOE joe $0.40 avalanche 3.34% 41 -19.84% 13 -23.89% 8 -32.39% 3 117 0 38 $-4.09(-91.12%) (1026.23%)
190 Multichain multi $9.12 avalanche... -0.2% 38 -2.58% 33 -10.14% 27 -1.83% 34 30 0 0 $-2.58(-22.08%) (28.33%)
191 bitgert brise $0.00 -1.37% 36 -16.52% 15 -17.21% 14 -26.88% 12 -8 0 0 $0.00(-63.95%) (177.36%)
192 metisdao metis $29.46 12.94% 47 8.38% 43 4.69% 37 5.37% 48 39 0 67 $-285.38(-90.64%) (968.88%)
193 horizen zen $9.47 -0.83% 36 -4.39% 32 -2.21% 34 -9.82% 28 22 0 -51 $-138.08(-93.58%) (1458.7%)
194 project galaxy gal $1.70 Ethereum... 0.6% 54 -7.38% 48 2.05% 67 -7.3% 89 92 0 -53 $-16.36(-90.58%) (961.91%)
195 rsk infrastructure framework rif $0.13 -2.49% 36 4.79% 41 7.19% 46 -0.21% 43 34 0 111 $-0.31(-70.36%) (237.36%)
196 Lisk lsk $0.97 2.33% 39 -0.59% 36 -8.54% 25 -17.43% 17 28 0 9 $-33.14(-97.16%) (3420.87%)
197 cocos-bcx cocos $1.74 ethereum... -0.99% 35 -3.64% 32 1.29% 37 13.27% 65 54 0 192 $-3.23(-65.02%) (185.86%)
198 Aragon ant $3.04 Ethereum... 5.11% 42 -8.36% 28 -8.73% 28 3.78% 49 72 0 72 $-11.03(-78.41%) (363.15%)
199 API3 api3 $1.48 ethereum... 2.05% 38 -3.19% 35 0.53% 39 -5.34% 37 49 0 79 $-7.94(-84.24%) (534.71%)
200 pundi x[new] pundix $0.45 0.89% 38 -1.64% 38 -3.57% 35 -10.67% 26 46 0 25 $-3.87(-89.53%) (854.79%)