历史快照 - 2023-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,978.51 5.53% -193 4.19% -193 5.94% -193 6.21% -191 -183 0 -184 $-2,799.41(-58.59%) (141.49%)
202 hex hex $0.07 harmony-shard... 1.95% -193 28.66% -190 6.79% -192 -5.3% -194 -194 0 -196 $-0.42(-86.59%) (645.86%)
203 wrapped tron wtrx $0.07 energi, tron 2.63% -190 5.12% -189 8.12% -189 7.41% -188 -189 0 -185 $-0.02(-18.9%) (23.3%)
205 wrapped hbar whbar $0.06 1.53% -169 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 bitcoin bep2 btcb $29,549.12 Binance Chain... 2.49% -164 1.04% -164 6.39% -164 5.54% -162 -159 0 -172 $-37,953.30(-56.23%) (128.44%)
207 Frax frax $1.00 harmony-shard... 0.44% -154 0.2% -152 -1.11% -156 0.49% -148 -152 0 -164 $-0.07(-6.12%) (6.52%)
208 wrapped bnb wbnb $326.88 avalanche... 0.87% -151 1.52% -151 -1.52% -144 4.71% -155 -160 0 -157 $-366.94(-52.89%) (112.26%)
209 radix xrd $0.08 -6.38% -144 -25.53% -158 -21.27% -155 65.3% -109 -100 0 0 $-0.06(-44.28%) (79.47%)
210 tnc coin tnc $0.11 2.89% -128 0.07% -127 3.12% -127 -1.78% -127 -126 0 0 $-0.01(-7.81%) (8.47%)
211 bittorrent btt $0.00 tron, energi... -0.3% -131 -10.08% -136 -16.3% -142 -12.84% -135 -133 0 -154 $-0.01(-94.19%) (1622.23%)
212 bitget token bgb $0.40 -1.12% -125 -0.33% -122 16.48% -113 -4.27% -122 -122 0 0 $-0.06(-13.3%) (15.34%)
213 Tether Gold xaut $2,015.67 ethereum... -1.53% -115 1.16% -115 1.49% -115 -0.03% -115 -116 0 -73 $-33.08(-1.61%) (1.64%)
214 kaspa kas $0.03 -3.49% -115 -6.51% -118 10.0% -109 -15.89% -120 -42 0 0 $-0.01(-32.21%) (47.51%)
215 FTX Token ftt $1.45 Ethereum... -2.15% -114 -5.99% -118 -16.54% -125 13.38% -105 -108 0 -185 $-78.42(-98.19%) (5413.96%)
216 wrapped kava wkava $0.79 0.43% -106 -0.58% -104 2.68% -104 -8.29% -103 0 0 0 $-0.16(-16.47%) (19.72%)
217 avinoc avinoc $0.85 Ethereum 84.76% -25 159.69% 13 230.6% 54 324.06% 108 62 0 54 $0.00(0.0%) (0.0%)
218 defichain dfi $0.47 Ethereum... 2.37% -94 -1.64% -95 1.14% -91 -7.97% -92 -66 0 -169 $-4.81(-91.15%) (1030.2%)
219 usdj usdj $1.12 0.57% -92 -0.19% -85 0.08% -88 0.18% -79 -81 0 0 $-0.01(-0.79%) (0.8%)
220 Baby Doge Coin babydoge $0.00 binance-smart... -2.95% -87 -13.8% -98 -20.43% -103 -3.02% -77 -75 0 0 $0.00(-41.76%) (71.7%)
221 Liquity USD lusd $1.01 polygon-pos... 0.23% -80 0.21% -77 -0.59% -72 0.28% -66 -56 0 -120 $-0.04(-3.79%) (3.94%)
222 LINK ln $40.91 -1.03% -80 5.06% -70 7.05% -66 0.5% -68 -76 0 -113 $-254.52(-86.15%) (622.08%)
223 Huobi BTC hbtc $29,548.76 Ethereum... 2.49% -72 1.11% -70 6.61% -65 5.27% -169 -160 0 -156 $-38,242.19(-56.41%) (129.42%)
224 wemix wemix $1.05 Klaytn -1.82% -78 -17.64% -98 -17.97% -96 -18.69% -89 -128 0 -50 $-23.21(-95.69%) (2219.65%)
225 Ronin ron $1.06 ronin 4.16% -57 1.05% -57 -3.85% -59 2.42% -42 -2 0 0 $-0.35(-24.66%) (32.73%)
226 lukso lyxe $14.52 -2.07% -62 2.2% -55 5.82% -47 51.88% -8 -10 0 21 $-25.32(-63.56%) (174.39%)
227 gensokishi metaverse mv $0.12 2.56% -50 -0.03% -50 -8.66% -64 -12.21% -59 -60 0 0 $-0.11(-46.3%) (86.21%)
228 edgecoin edgt $1.00 0.03% -57 0.01% -49 0.07% -47 0.07% -46 -54 0 0 $0.00(-0.24%) (0.24%)
229 Astrafer astrafer $1.27 -2.8% -49 -6.47% -53 -7.6% -52 -12.24% -54 -78 0 0 $-0.74(-36.82%) (58.28%)
230 Beldex bdx $0.05 -0.38% -48 -9.39% -56 -11.79% -59 -12.75% -54 -21 0 0 $-0.01(-21.34%) (27.12%)
231 Gains Network gns $5.85 polygon-pos 3.25% -34 -3.47% -41 -9.54% -44 -18.44% -53 -70 0 0 $-3.15(-35.01%) (53.88%)
232 polymath poly $0.19 -0.52% -36 -2.06% -40 -6.1% -43 8.57% -23 -29 0 -57 $-1.40(-88.03%) (735.46%)
233 SwissBorg chsb $0.17 Ethereum -2.03% -39 -1.34% -38 2.36% -31 -4.85% -32 -56 0 -78 $-1.35(-88.59%) (776.29%)
234 symbol xym $0.03 0.13% -34 -2.19% -37 -3.44% -35 -10.71% -37 -53 0 -101 $-0.42(-93.25%) (1381.83%)
235 inSure DeFi sure $0.01 Ethereum... 4.08% -24 -6.27% -32 -2.93% -28 -19.95% -41 75 0 13 $-0.05(-90.15%) (915.15%)
236 tribe tribe $0.30 2.44% -28 0.16% -26 -2.4% -26 5.39% -5 5 0 6 $-1.91(-86.55%) (643.28%)
237 Keep Network keep $0.15 Ethereum... 5.23% -15 -1.25% -20 -5.14% -24 -11.44% -20 -32 0 -56 $-1.32(-89.63%) (864.48%)
238 stasis euro eurs $1.10 0.64% -14 0.57% -14 1.35% -14 1.81% -13 -13 0 28 $-0.18(-13.85%) (16.08%)
239 OriginTrail trac $0.35 Ethereum... 0.52% -16 -7.04% -24 -7.12% -21 -2.59% -11 -22 0 25 $-2.33(-87.05%) (672.48%)
240 tomiNet tomi $3.37 8.4% -7 6.08% -9 28.12% 27 51.08% 62 0 0 0 $-0.01(-0.18%) (0.18%)
241 Telcoin tel $0.00 Ethereum... -2.32% -16 -10.07% -27 -12.95% -29 -18.23% -31 -40 0 -51 $-0.06(-96.69%) (2919.0%)
242 VVS Finance vvs $0.00 cronos -0.82% -8 -6.32% -14 1.78% -5 0.21% 3 -7 0 0 $0.00(-19.48%) (24.19%)
243 Secret scrt $0.58 -0.6% -7 -9.05% -16 -13.23% -20 -12.03% 22 -4 0 -127 $-9.34(-94.17%) (1616.15%)
244 PlayDapp pla $0.21 ethereum... 1.36% -2 -2.18% -3 -4.07% -8 -11.02% -11 -1 0 -58 $-3.02(-93.46%) (1429.63%)
245 decentralized social deso $12.93 2.06% -1 -3.55% -8 -6.55% -13 7.73% 22 56 0 -57 $-91.82(-87.65%) (709.91%)
246 kyber network crystal v2 knc $0.68 3.11% -1 -3.72% -6 -2.9% -6 -12.37% -17 -8 0 -121 $-4.95(-87.86%) (724.0%)
247 gitcoin gtc $1.88 5.95% 3 9.72% 17 17.23% 33 3.93% 16 7 0 0 $-0.93(-33.09%) (49.46%)
248 Decimal del $0.03 -0.68% -5 -4.92% -5 -6.81% -6 -12.95% -4 113 0 0 $-0.01(-16.22%) (19.36%)
249 Radiant Capital rdnt $0.42 6.57% 3 9.74% 23 3.13% 13 27.71% 105 0 0 0 $-0.05(-9.63%) (10.65%)
250 braintrust btrst $0.80 ethereum... -1.19% -9 -5.23% -6 -3.49% -3 -8.45% -8 -16 0 -89 $-9.41(-92.18%) (1178.25%)
251 polymesh polyx $0.18 0.94% -4 -4.89% -5 -27.65% -37 -2.92% 9 12 0 0 $-0.11(-37.41%) (59.77%)
252 medibloc med $0.02 -0.01% -6 -3.74% -2 -5.29% -8 -12.85% -18 -25 0 -37 $-0.27(-94.39%) (1681.68%)
253 ConstitutionDAO people $0.02 Ethereum 3.62% 5 1.19% 7 2.66% 10 -9.59% -10 -1 0 0 $-0.01(-28.28%) (39.43%)
254 Coin98 c98 $0.23 Ethereum... 2.52% 0 -3.06% -3 -2.39% -2 -20.64% -22 143 0 -42 $-5.03(-95.59%) (2165.06%)
255 DeXe dexe $2.98 1.0% -4 -6.67% -10 -1.92% -1 5.1% 20 3 0 0 $-0.53(-15.13%) (17.83%)
256 Synapse syn $0.78 Fantom... 3.13% 1 -5.93% -8 -5.11% -8 -5.96% -5 -42 0 0 $-0.87(-52.85%) (112.11%)
257 Syscoin sys $0.14 -0.43% -8 -6.78% -8 -8.2% -14 -11.9% -16 -17 0 -63 $-1.09(-88.41%) (763.02%)
258 small love potion slp $0.00 0.64% -5 -2.1% -3 -4.97% -8 -8.21% -10 -25 0 104 $-0.36(-99.3%) (14230.38%)
259 Nano nano $0.79 2.19% 2 -1.83% 0 -4.8% -6 -15.68% -20 -10 0 -61 $-32.91(-97.65%) (4146.57%)
260 chromia chr $0.15 1.66% 0 -3.34% -3 -3.2% -4 -4.69% -1 -3 0 -37 $-1.29(-89.35%) (838.8%)
261 venus usdc vusdc $0.02 Binance Smart... 0.03% -5 0.09% 0 0.17% 4 0.43% 9 -6 0 48 $0.00(0.0%) (0.0%)
262 Merit Circle mc $0.28 Ethereum... 2.13% 0 -3.74% -6 -8.3% -13 -5.64% -1 -18 0 88 $-10.55(-97.45%) (3820.64%)
263 LooksRare looks $0.13 Ethereum 4.5% 6 -4.27% -5 -7.41% -12 -14.97% 81 56 0 0 $-0.17(-57.59%) (135.81%)
264 Hashflow hft $0.54 -0.1% -5 -11.85% -25 -10.47% -19 -17.57% -29 -28 0 0 $-0.30(-36.15%) (56.61%)
265 rsk smart bitcoin rbtc $29,476.20 1.88% -1 1.07% 1 5.93% 11 4.75% 17 48 0 36 $-38,103.58(-56.38%) (129.27%)
266 APENFT nft $0.00 ethereum... 0.66% -1 0.17% 2 -0.93% 2 -2.15% 3 -34 0 -118 $0.00(-95.01%) (1905.98%)
267 Status SNT $0.03 Ethereum 1.27% 0 -2.14% -5 -2.67% -3 -7.36% -14 -7 0 -31 $-0.64(-95.99%) (2394.29%)
268 Numeraire nmr $16.37 energi, Ethereum 0.47% -2 -1.04% -1 -5.45% -8 -10.17% -4 -12 0 13 $-85.46(-83.92%) (522.07%)
269 Civic cvc $0.10 energi, Ethereum 1.5% -1 -2.37% -6 -7.33% -14 -10.07% -12 -16 0 -28 $-1.25(-92.44%) (1221.9%)
270 artificial liquid intelligence ali $0.03 -3.19% -7 3.15% 12 -8.57% -13 -16.15% -24 -94 0 0 $-0.04(-60.39%) (152.44%)
271 MiL.k Alliance mlk $0.35 0.44% -1 -4.27% -6 -8.97% -12 -32.42% -52 61 0 0 $-0.18(-33.65%) (50.72%)
272 COTI coti $0.08 ethereum... 4.05% 5 0.37% 11 -2.52% 2 4.61% 28 3 0 -56 $-0.57(-87.62%) (707.69%)
273 locus chain locus $0.05 Ethereum -0.63% -2 -4.42% -3 -22.9% -42 2.35% 17 -12 0 -28 $-0.19(-80.22%) (405.58%)
274 alpha finance lab alpha $0.12 -0.64% -2 -16.92% -27 18.51% 36 11.02% 31 28 0 6 $-2.49(-95.25%) (2005.61%)
275 metars genesis mrs $1.53 0.55% -1 -1.17% 4 4.12% 14 5.34% 22 -11 0 0 $-0.62(-28.85%) (40.55%)
276 request req $0.10 0.68% -1 -1.28% 5 -0.72% 6 -6.23% 0 -10 0 -41 $-0.89(-90.33%) (933.88%)
277 ontology gas ong $0.28 -9.55% -22 -2.44% 0 -4.51% -4 -8.92% -4 -9 0 -44 $-2.44(-89.73%) (873.58%)
278 humanscape hum $0.10 ethereum... 0.71% -2 4.4% 15 3.85% 13 0.45% 9 -5 0 -74 $-0.51(-83.13%) (492.74%)
279 Dent dent $0.00 Ethereum 2.72% 1 -2.25% 1 -5.89% -9 -11.19% -13 -17 0 -65 $-0.10(-99.03%) (10221.54%)
280 wrapped everscale wever $0.05 2.16% -2 -14.16% -27 -20.03% -41 -17.02% -25 -82 0 0 $-0.06(-53.95%) (117.13%)
281 Dero dero $6.99 -1.71% -8 -5.42% -7 -9.61% -15 -17.84% -29 99 0 -19 $-18.60(-72.68%) (266.07%)
282 Orbs orbs $0.03 binance-smart... 1.55% 0 -0.97% 5 -9.66% 4 -8.59% 10 1 0 -50 $-0.27(-90.15%) (915.39%)
283 ton crystal ton $0.05 Ethereum 0.5% -2 -16.26% -31 -19.91% -37 -17.08% -25 -91 0 -134 $-0.38(-88.1%) (740.09%)
284 Mobox mbox $0.48 Binance Smart... -0.29% 0 -2.67% 5 -5.97% -3 -3.06% 10 0 0 -32 $-11.90(-96.11%) (2473.74%)
285 Steem steem $0.21 0.62% 0 -0.94% 5 -4.45% -2 -12.6% -13 3 0 -39 $-7.82(-97.35%) (3679.44%)
286 Ergo erg $1.57 -0.38% -7 -7.71% -11 -9.24% -17 8.78% 23 1 0 24 $-20.80(-92.98%) (1324.97%)
287 standard tokenization protocol stpt $0.05 -0.04% -4 -5.56% -9 -7.24% -12 -7.93% 1 9 0 2 $-0.15(-75.5%) (308.16%)
288 Venus xvs $6.15 binance-smart... 2.07% 0 -4.36% -3 -4.13% -4 27.11% 52 38 0 35 $-132.59(-95.57%) (2157.38%)
289 TomoChain tomo $0.96 7.46% 8 10.31% 19 28.16% 39 49.13% 80 187 0 0 $0.00(0.0%) (0.0%)
290 ren ren $0.09 5.32% 5 -3.69% -2 -3.57% -5 -12.37% -16 -43 0 -108 $-1.64(-94.74%) (1800.35%)
291 Ribbon Finance rbn $0.17 Ethereum... -0.4% -5 8.38% 15 -0.18% 4 -20.23% -35 -49 0 94 $-4.62(-96.46%) (2720.96%)
292 Prometeus prom $4.92 Ethereum... 0.5% -2 -1.33% 3 -1.42% 1 6.57% 19 7 0 -8 $-64.84(-92.95%) (1318.5%)
293 vulcan forged pyr pyr $3.29 0.91% -1 -6.44% -7 -8.85% -15 -11.87% -16 -16 0 -75 $-39.82(-92.36%) (1209.55%)
294 hooked protocol hook $1.79 -0.15% -5 -7.07% -10 -8.66% -15 2.95% 10 -25 0 0 $-1.31(-42.27%) (73.23%)
295 dkargo dka $0.03 ethereum... -1.61% -8 -3.6% -1 -4.3% -5 -10.28% -11 -15 0 39 $-0.51(-93.64%) (1471.65%)
296 Ardor ardr $0.09 0.08% -3 -3.26% -4 -4.54% -8 -23.24% -46 -20 0 -58 $-2.01(-95.78%) (2268.18%)
297 mvl mvl $0.00 Ethereum -0.42% -6 -13.29% -28 -0.71% 0 -12.28% -16 -30 0 -77 $-0.07(-94.43%) (1696.85%)
298 Covalent cqt $0.15 4.18% 1 -3.43% -2 -0.37% 2 -1.97% 19 -6 0 0 $-0.03(-16.45%) (19.69%)
299 creditcoin ctc $0.39 8.78% 7 23.55% 35 12.99% 21 5.19% 23 -27 0 0 $-0.32(-44.77%) (81.05%)
300 Ultra uos $0.25 Ethereum -2.43% -6 -5.24% -3 -14.72% -28 -15.02% -2 49 0 -76 $-2.12(-89.24%) (829.76%)
301 Beta Finance beta $0.13 binance-smart... 16.98% 20 25.39% 39 35.59% 52 34.43% 63 54 0 11 $-2.30(-94.81%) (1827.53%)