历史快照 - 2023-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 nym nym $0.21 2.01% 2 0.28% 5 -6.0% -5 -9.92% -16 -31 0 0 $-0.11(-33.48%) (50.32%)
303 NKN nkn $0.11 Ethereum 1.27% 2 -1.28% 0 -2.83% 2 -0.45% 7 9 0 -20 $-1.20(-91.7%) (1104.88%)
304 Power Ledger powr $0.17 ethereum... -0.51% -3 -3.88% -6 -20.13% -33 -10.2% -15 -9 0 -85 $-1.64(-90.55%) (958.65%)
305 vibing vbg $0.57 -9.72% -18 11.79% 22 20.57% 35 -28.37% -54 0 0 0 $-1.09(-65.73%) (191.82%)
306 Marlin pond $0.01 Ethereum... -1.09% -4 0.57% 5 -7.29% -6 1.16% 12 0 0 36 $-0.26(-96.25%) (2565.16%)
307 wilder world wild $0.32 -1.27% -4 -6.19% -10 -9.97% -13 -21.46% -38 184 0 0 $-0.18(-35.79%) (55.74%)
308 phala network pha $0.15 -0.09% -1 2.24% 6 -3.11% 2 -1.71% 12 -15 0 59 $-1.09(-88.25%) (750.96%)
309 Energy Web Token ewt $2.66 xdai 2.47% 3 -1.05% 1 -3.12% 0 -15.22% -29 -69 0 -39 $-17.90(-87.07%) (673.63%)
310 morpheus.network mnw $1.69 6.91% 7 1.3% 3 -0.49% 3 -7.2% -8 -13 0 0 $-0.55(-24.55%) (32.53%)
311 idex idex $0.12 18.91% 25 29.2% 47 122.19% 178 116.27% 166 149 0 36 $-0.57(-82.91%) (485.21%)
312 Augur rep $7.21 Ethereum -0.56% -4 -4.64% -8 -6.45% -8 -8.59% -12 -26 0 -41 $-101.26(-93.35%) (1403.85%)
313 Wrapped NXM wnxm $27.23 ethereum... 0.73% -3 2.72% 6 -1.2% 2 2.13% 11 45 0 72 $-90.75(-76.92%) (333.24%)
314 Beta Finance beta $0.12 binance-smart... 13.78% 15 26.12% 41 17.1% 28 26.0% 48 54 0 -18 $-2.31(-95.23%) (1994.5%)
315 centrifuge cfg $0.22 -6.95% -17 -15.78% -27 -12.43% -20 -24.48% -48 -50 0 21 $-1.91(-89.78%) (878.81%)
316 WINkLink win $0.00 Tron20, tron 0.04% -5 -5.08% -7 -10.77% -17 -6.6% -7 -29 0 -122 $0.00(-96.97%) (3199.93%)
317 Stratis strax $0.52 Ethereum -2.93% -11 -6.33% -9 -10.18% -16 -14.59% -25 -3 0 -38 $-21.23(-97.6%) (4063.02%)
318 creditcoin ctc $0.35 1.5% -4 12.01% 19 -3.66% 0 -0.89% 9 -42 0 0 $-0.36(-50.6%) (102.42%)
319 Bancor Network Token bnt $0.48 Ethereum 1.38% -3 -1.76% -4 -4.06% -7 -16.31% -34 16 0 -190 $-23.25(-97.99%) (4864.09%)
320 orchid oxt $0.08 0.02% -5 -1.88% -3 -5.03% -4 -9.48% 46 34 0 -56 $-0.77(-90.75%) (981.54%)
321 Metal mtl $1.13 Ethereum -1.04% -8 -4.87% -9 -6.63% -10 -8.78% -10 2 0 -49 $-12.40(-91.63%) (1095.31%)
322 asd asd $0.11 -10.29% -23 -10.15% -20 94.49% 141 140.57% 196 191 0 -33 $-2.98(-96.32%) (2617.03%)
323 myneighboralice alice $1.55 1.44% -2 -3.53% -7 -5.27% -4 -3.75% 0 20 0 -75 $-24.61(-94.08%) (1588.47%)
324 oasys oas $0.09 -0.63% -6 -1.81% -3 -8.25% -10 0.0% 0 0 0 0 $-0.01(-9.47%) (10.46%)
325 Mdex mdx $0.08 huobi-token... -0.53% -5 -3.08% -5 -4.69% -4 2.55% 14 -16 0 -76 $-6.43(-98.82%) (8358.9%)
326 Spell Token spell $0.00 fantom... 0.92% -4 -2.56% -3 -4.34% -3 -19.43% -33 -7 0 0 $0.00(-30.33%) (43.54%)
327 NuCypher nu $0.10 ethereum... 2.71% 0 -0.46% -1 -8.1% -10 -16.37% -26 -43 0 -115 $-1.46(-93.43%) (1420.97%)
328 function x fx $0.18 0.97% -5 -3.45% -6 -6.08% -8 -10.04% -13 -17 0 -95 $-1.60(-90.09%) (909.26%)
329 CertiK ctk $0.78 0.17% -3 2.04% 4 0.89% 7 -4.41% 4 10 0 16 $-3.01(-79.49%) (387.53%)
330 highstreet high $1.96 -0.72% -5 -4.9% -6 -5.3% -2 -6.11% 8 2 0 0 $-2.12(-51.91%) (107.96%)
331 dusk network dusk $0.17 ethereum... 2.99% -1 -1.03% 0 -6.18% -5 -5.99% 3 0 0 -9 $-0.87(-83.98%) (524.27%)
332 Everipedia iq $0.01 ethereum, EOS... -1.55% -8 -4.55% -7 -7.29% -8 -12.94% -18 -14 0 -8 $-0.06(-91.36%) (1057.4%)
333 DODO dodo $0.15 1.04% 2 -5.83% -5 -9.73% -8 -14.13% -14 -48 0 0 $-0.12(-44.4%) (79.85%)
334 Alien Worlds tlm $0.02 Ethereum... 1.78% 4 -3.57% -2 -4.86% 0 -10.29% -3 12 0 17 $-6.78(-99.72%) (35629.91%)
335 quarkchain qkc $0.01 -0.24% -1 -3.09% 0 -4.56% 0 -3.69% 8 5 0 -33 $-0.29(-96.47%) (2736.14%)
336 seedify.fund sfund $1.35 binance-smart... -0.94% -3 -3.3% 0 3.21% 19 15.94% 45 72 0 20 $-14.95(-91.71%) (1105.98%)
337 e-radix exrd $0.09 -2.15% -6 -19.86% -32 -7.3% -7 101.88% 164 181 0 -5 $-0.53(-85.41%) (585.22%)
338 celsius cel $0.28 -0.57% -1 -4.1% -4 -7.0% -5 -21.16% -31 -64 0 -201 $-7.74(-96.53%) (2783.91%)
339 xsgd xsgd $0.75 ethereum... 0.71% 0 0.53% 1 0.87% 11 0.5% -2 32 0 -82 $-0.09(-11.09%) (12.47%)
340 marblex mbx $1.24 -3.35% -8 -15.22% -22 -23.48% -34 -57.3% -124 53 0 0 $-1.79(-58.99%) (143.85%)
341 linear finance lina $0.01 10.54% 19 2.35% 11 0.76% 18 -21.75% -24 114 0 0 $0.00(-24.79%) (32.96%)
342 SuperFarm super $0.16 -7.71% -14 4.54% 15 0.47% 14 19.08% 51 57 0 0 $-0.03(-15.29%) (18.05%)
343 loom network loom $0.06 Ethereum -1.05% -3 -3.77% -5 -10.47% -11 -12.12% -7 8 0 1 $-0.64(-91.85%) (1127.13%)
344 Pirate Chain arrr $0.33 2.5% 2 -3.01% -5 -16.06% -22 -14.24% -15 -6 0 -151 $-12.71(-97.5%) (3901.63%)
345 Aura Finance aura $2.30 2.67% 4 -1.08% 6 -8.35% -2 -27.41% -29 0 0 0 $-1.26(-35.34%) (54.65%)
346 truefi tru $0.06 0.12% -4 -1.15% -1 -3.72% 6 -18.41% -21 -108 0 0 $-0.07(-52.15%) (108.97%)
347 Bifrost bfc $0.06 Ethereum, Fantom -0.22% -3 -2.39% -3 -5.82% -2 -4.23% 6 -31 0 -80 $-0.58(-90.93%) (1002.27%)
348 funtoken fun $0.01 -0.06% -3 -3.81% -7 -5.94% -2 -11.3% -8 -18 0 -51 $-0.19(-97.04%) (3282.09%)
349 ankrETH aeth $2,096.69 Ethereum 1.6% 2 -0.97% 5 -2.55% 9 3.99% 19 62 0 -3 $-2,544.18(-54.82%) (121.34%)
350 biswap bsw $0.16 binance-smart... -0.03% -2 -3.19% 0 -7.13% -1 -9.85% -3 -25 0 -159 $-1.72(-91.31%) (1050.84%)
351 WazirX wrx $0.16 binancecoin... -1.27% -4 -3.65% -3 -8.76% -10 -9.9% -3 -7 0 -125 $-3.92(-96.08%) (2450.81%)
352 reef reef $0.00 energi... 2.25% 2 -1.88% 4 -2.89% 8 -3.91% 8 1 0 -86 $-0.05(-94.78%) (1815.36%)
353 voyager token vgx $0.22 -4.9% -12 -15.22% -24 -43.59% -88 -37.67% -77 -96 0 -186 $-10.80(-98.03%) (4964.1%)
354 Hifi Finance mft $0.01 Ethereum 0.83% -2 5.68% 15 6.09% 19 5.12% 23 40 0 -4 $-0.03(-81.89%) (452.2%)
355 clash of lilliput col $0.74 3.35% 4 1.04% 5 25.69% 61 24.29% 59 58 0 0 $-0.03(-3.47%) (3.59%)
356 Radio Caca raca $0.00 ethereum... -1.02% -6 -6.61% -13 -8.12% -5 -6.95% -1 -19 0 -188 $-0.01(-98.42%) (6239.1%)
357 cVault.finance core $6,020.38 ethereum... 2.37% -1 -1.23% 2 3.34% 13 -6.32% -1 270 0 -4 $-11,869.58(-66.35%) (197.16%)
358 World Mobile Token wmt $0.15 cardano 0.66% -5 -5.68% -11 -11.84% -19 -18.1% -16 -24 0 0 $-0.05(-26.9%) (36.8%)
359 venus busd vbusd $0.02 binance-smart... 0.03% -4 0.09% 3 0.13% 6 0.28% 8 15 0 16 $-0.01(-37.55%) (60.12%)
360 xyo xyo $0.00 0.23% -3 -1.46% 1 -7.66% -3 -12.73% -11 -32 0 -129 $-0.07(-93.99%) (1562.95%)
361 xpla xpla $0.36 -7.03% -18 -17.72% -31 -20.92% -32 -29.17% -35 0 0 0 $-0.27(-42.85%) (74.97%)
362 ceek vr ceek $0.07 -0.61% -4 -6.23% -9 -10.03% -9 -15.46% -18 -47 0 -175 $-1.04(-93.49%) (1435.88%)
363 Verasity vra $0.01 Ethereum... 0.28% -2 -10.94% -21 -12.43% -15 -11.03% -9 -13 0 -8 $-0.08(-93.52%) (1442.95%)
364 orbit chain orc $0.09 2.02% 0 -2.78% -1 -4.38% -1 -5.58% -1 -22 0 0 $-0.04(-32.22%) (47.53%)
365 Vai vai $0.99 binance-smart... -0.59% -3 -0.96% 3 -0.1% 9 1.93% 20 14 0 18 $-0.11(-9.71%) (10.76%)
366 automata network ata $0.16 1.89% -1 -2.21% 1 -5.39% -2 -4.46% 4 12 0 0 $-0.05(-23.17%) (30.16%)
367 Origin Protocol ogn $0.11 Ethereum, sora 2.18% -1 -2.6% -2 -5.35% -5 -13.24% -15 -5 0 -130 $-3.00(-96.43%) (2697.65%)
368 Concordium ccd $0.01 2.44% 4 0.55% 5 -18.91% -30 -5.78% 1 -41 0 0 $0.00(-32.35%) (47.83%)
369 chain xcn $0.00 Ethereum -2.54% -6 -12.71% -23 -25.5% -42 -42.94% -92 -175 0 -298 $-0.18(-98.7%) (7598.95%)
370 toko token tko $0.34 0.83% 0 -1.82% 0 -5.23% 1 -5.91% 1 30 0 0 $-0.10(-22.52%) (29.07%)
371 Badger DAO badger $2.85 arbitrum-one... 2.36% 3 1.29% 6 -1.83% 8 3.86% 28 -8 0 -53 $-81.11(-96.61%) (2847.1%)
372 Aergo aergo $0.13 Binance Chain... 0.63% -1 -1.0% 0 -7.57% -6 -7.29% 0 13 0 -29 $-0.39(-75.4%) (306.55%)
373 Sun Token sun $0.01 Tron20, tron -0.63% -5 1.22% 10 -2.05% 10 -6.73% 0 -14 0 -108 $-6.10(-99.9%) (104681.89%)
374 veruscoin vrsc $0.75 9.2% 20 16.2% 40 32.72% 72 37.66% 86 123 0 0 $0.00(0.0%) (0.0%)
375 rss3 rss3 $0.14 Ethereum 0.57% -2 0.41% 5 -3.15% 3 -12.6% -10 23 0 37 $-0.20(-58.05%) (138.36%)
376 Acala aca $0.08 polkadot -1.29% -7 1.4% 9 -9.69% -15 -15.75% -19 -43 0 0 $-0.08(-49.1%) (96.47%)
377 Telos tlos $0.20 Ethereum... 1.8% 3 2.5% 14 13.93% 44 34.36% 81 48 0 -145 $-1.19(-85.72%) (600.18%)
378 chainbing cbg $1.62 Ethereum 1.11% 0 19.34% 51 19.78% 52 14.3% 40 -162 0 -162 $-130.05(-98.77%) (8016.13%)
379 stormx stmx $0.01 -0.72% -4 -4.41% -8 -4.17% 2 -8.53% -5 -22 0 -120 $-0.21(-97.48%) (3875.88%)
380 Euro Coin euroc $1.11 0.8% 1 0.27% 7 1.3% 12 1.0% 108 110 0 0 $0.00(-0.04%) (0.04%)
381 sologenic solo $0.13 0.51% -2 -1.59% 1 -1.24% 7 -14.82% -20 -77 0 -142 $-6.14(-97.89%) (4634.98%)
382 MUX Protocol mcb $13.82 -4.14% -15 -16.47% -33 -3.33% 2 0.0% 0 0 0 0 $-2.73(-16.47%) (19.72%)
383 somesing ssx $0.02 -1.0% -7 -3.05% -4 -3.01% 3 -2.3% 11 5 0 0 $0.00(-20.11%) (25.17%)
384 axel axel $0.19 1.35% 1 5.92% 20 1.74% 12 -4.88% 4 -7 0 0 $-0.06(-22.96%) (29.8%)
385 Ark ark $0.31 -0.17% -3 -2.05% -1 -7.43% -9 -8.71% -6 -10 0 -98 $-9.98(-97.0%) (3234.09%)
386 Yield Guild Games ygg $0.22 harmony-shard... -0.21% -3 -5.5% -10 -13.22% -19 -12.68% -10 -6 0 -139 $-10.09(-97.83%) (4506.86%)
387 Ampleforth Governance Token forth $3.42 Ethereum -1.49% -10 -0.19% 3 -3.96% -2 -5.56% 0 -31 0 -29 $-41.91(-92.45%) (1224.88%)
388 richquack.com quack $0.00 1.12% 0 3.18% 12 2.63% 16 -0.9% 13 -16 0 -2 $0.00(-66.88%) (201.92%)
389 UTRUST utk $0.10 Ethereum 0.18% -2 -5.38% -14 0.53% 8 0.06% 15 7 0 -83 $-1.02(-90.8%) (986.81%)
390 vega protocol vega $1.06 -0.78% -6 -5.65% -12 -3.23% 4 -9.98% 0 -30 0 -11 $-20.45(-95.07%) (1928.7%)
391 moonriver movr $7.40 meter, moonriver 0.75% -1 -3.88% -5 -7.78% -11 -11.26% -5 -25 0 -150 $-451.19(-98.39%) (6100.48%)
392 veritaseum veri $23.71 Ethereum... 3.1% 6 -2.48% 0 2.71% 18 -25.71% -47 -47 0 -52 $-442.99(-94.92%) (1868.67%)
393 Metadium meta $0.03 Ethereum 4.05% 8 0.86% 9 -1.76% 2 -2.35% 10 -4 0 -102 $-0.38(-92.63%) (1256.87%)
394 mines of dalarnia dar $0.16 0.32% -3 -4.43% -6 -6.11% -7 -7.03% -3 -3 0 0 $-0.08(-33.66%) (50.74%)
395 ARPA Chain arpa $0.04 2.75% 4 -0.57% 1 1.82% 14 -0.73% 11 29 0 0 $-0.01(-19.0%) (23.45%)
396 taboo token taboo $0.01 11.87% 23 9.77% 25 38.32% 85 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
397 revain rev $0.00 tron, Ethereum 40.67% 74 30.86% 70 25.04% 61 19.66% 49 20 0 -200 $-4.06(-99.99%) (687049.49%)
398 volt inu v2 volt $0.00 -3.07% -12 -14.47% -34 -30.01% -67 -32.21% -66 -88 0 0 $0.00(-52.12%) (108.86%)
399 AllianceBlock Nexera nxra $0.08 1.98% 1 -8.5% -25 0.0% 0 0.0% 0 0 0 0 $-0.02(-18.48%) (22.68%)
400 Dawn Protocol dawn $0.67 Ethereum -0.28% -7 -4.76% -11 -12.71% -28 -12.75% -20 -35 0 -110 $-8.21(-92.43%) (1221.67%)
401 moviebloc mbl $0.00 ethereum, ONT... -0.57% -6 -2.71% -7 -4.13% -2 -3.77% 4 -17 0 -108 $-0.03(-91.77%) (1114.76%)