历史快照 - 2023-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,076.22 1.61% 0 -1.29% 0 2.83% 0 3.12% 0 0 0 0 $-38,490.61(-56.97%) (132.38%)
2 Ethereum eth $1,904.89 optimistic-et... 2.01% 0 -0.17% 0 -2.03% 0 1.48% 0 0 0 0 $-2,907.20(-60.41%) (152.62%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.0% 0 0.03% 0 0.03% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $325.91 0.79% 0 -1.08% 0 2.19% 0 4.82% 0 0 0 0 $-349.77(-51.77%) (107.32%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% 0 -0.04% 0 0.02% 0 0 0 0 $-0.04(-4.23%) (4.41%)
6 xrp xrp $0.46 -0.61% 0 -0.76% 0 -3.03% 0 -7.69% 0 0 0 1 $-2.92(-86.33%) (631.28%)
7 Cardano ada $0.39 0.65% 0 -4.0% 0 -2.36% 0 1.15% 1 1 0 2 $-2.58(-86.76%) (655.19%)
8 Dogecoin doge $0.08 binance-smart... 1.22% 1 -0.7% 1 -5.43% 1 -14.98% 1 1 0 4 $-0.61(-88.37%) (760.09%)
9 polygon matic $1.00 3.05% 2 -0.65% 2 -4.52% 2 -11.62% 2 1 0 9 $-1.86(-64.88%) (184.77%)
10 Solana sol $22.30 0.62% 2 -0.19% 2 0.23% 2 6.68% 2 2 0 -2 $-236.64(-91.39%) (1061.33%)
11 polkadot dot $5.77 1.13% 3 -3.34% 2 -6.09% 2 -10.32% 2 2 0 3 $-48.12(-89.3%) (834.52%)
12 Litecoin ltc $88.85 0.9% 3 -0.78% 3 -1.85% 3 -3.62% 4 3 0 12 $-297.60(-77.01%) (334.92%)
13 TRON trx $0.07 0.01% 3 5.44% 5 5.73% 6 5.5% 5 3 0 6 $-0.15(-68.58%) (218.22%)
14 Binance USD busd $1.00 moonbeam... 0.02% 3 0.05% 2 0.05% 2 0.05% 0 -3 0 -1 $-0.05(-4.94%) (5.19%)
15 Shiba Inu shib $0.00 Ethereum... 1.03% 3 -1.6% 2 -4.81% 2 -9.49% 2 2 0 0 $0.00(-87.37%) (691.55%)
16 avalanche avax $17.19 2.41% 3 -2.79% 3 -6.65% 2 -2.77% 3 3 0 -5 $-116.69(-87.16%) (678.74%)
17 dai dai $1.00 0.01% 3 0.02% 3 -0.03% 3 0.01% 3 3 0 5 $-0.09(-8.53%) (9.33%)
18 Wrapped Bitcoin wbtc $29,054.36 telos... 1.46% 3 -1.3% 3 2.71% 3 3.03% 3 6 0 -2 $-38,494.87(-56.99%) (132.49%)
19 Chainlink link $7.13 huobi-token... 2.4% 3 -0.38% 3 -5.53% 3 -3.31% 3 3 0 8 $-45.07(-86.35%) (632.49%)
20 unus sed leo leo $3.67 1.21% 3 5.57% 4 5.85% 5 7.88% 5 5 0 10 $-3.82(-51.02%) (104.18%)
21 cosmos atom $11.07 binance-smart... 0.53% 3 -3.92% 2 -3.19% 3 -1.89% 5 2 0 4 $-33.47(-75.15%) (302.44%)
22 Uniswap uni $5.38 binance-smart... 1.26% 3 -2.98% 3 -7.12% 1 -12.46% 1 -1 0 6 $-37.78(-87.53%) (701.62%)
23 Monero xmr $155.44 1.78% 3 0.94% 4 0.85% 5 -2.01% 5 6 0 13 $-328.15(-67.86%) (211.11%)
24 OKB okb $46.86 sora... 1.16% 3 -2.09% 2 -12.2% 2 12.67% 7 2 0 60 $-10.94(-18.93%) (23.35%)
25 Ethereum Classic etc $19.51 1.6% 3 -1.41% 3 -3.04% 2 -7.3% 2 3 0 9 $-114.59(-85.45%) (587.26%)
26 Internet Computer icp $5.91 3.61% 6 2.88% 5 -0.1% 5 17.54% 18 16 0 12 $-422.46(-98.62%) (7151.48%)
27 toncoin ton $2.05 -2.95% 2 -7.17% 2 -9.54% 2 -9.75% 3 0 0 21 $-2.33(-53.19%) (113.63%)
28 Stellar xlm $0.09 0.14% 3 -0.79% 2 -2.64% 2 -11.55% 1 5 0 4 $-0.80(-89.58%) (859.77%)
29 Bitcoin Cash bch $119.98 0.85% 4 2.54% 3 -2.8% 3 -5.23% 3 2 0 -3 $-3,803.09(-96.94%) (3169.87%)
30 trueusd tusd $1.00 -0.02% 0 0.06% 4 0.01% 4 -0.02% 5 17 0 46 $-0.09(-7.86%) (8.53%)
31 Filecoin fil $5.34 1.32% 3 -0.84% 2 -4.72% 2 -4.65% 2 -1 0 9 $-186.02(-97.21%) (3483.24%)
32 Aptos apt $9.97 0.39% 3 -1.84% 4 -10.44% 3 -12.8% 4 3 -30 0 $-8.35(-45.6%) (83.81%)
33 hedera hbar $0.06 0.04% 3 -4.09% 4 -5.52% 3 -12.42% 4 3 0 6 $-0.45(-88.41%) (762.71%)
34 crypto.com coin cro $0.07 -1.74% 3 -7.23% 1 5.0% 6 4.24% 5 0 0 -11 $-0.82(-92.02%) (1153.05%)
35 Lido DAO ldo $2.02 Ethereum... 1.76% 3 -5.52% 3 -6.39% 2 -21.69% -1 -3 0 57 $-4.47(-68.87%) (221.28%)
36 Arbitrum arb $1.34 -0.45% 3 -5.68% 3 -6.85% 2 8.27% 5 0 0 0 $-0.36(-21.32%) (27.09%)
37 near protocol near $1.89 3.13% 3 -1.46% 3 -8.07% 2 -5.08% 3 2 0 -16 $-18.31(-90.64%) (968.34%)
38 VeChain vet $0.02 vechain -1.26% 3 -7.39% 3 -9.94% 3 -13.37% 0 0 0 -1 $-0.23(-91.8%) (1120.25%)
39 apecoin ape $3.85 0.6% 4 -5.69% 4 -5.88% 3 -9.01% 3 -2 0 -6 $-20.43(-84.14%) (530.53%)
40 quant qnt $112.16 -0.89% 4 -0.73% 4 1.48% 5 -8.94% 6 3 0 38 $-281.38(-71.5%) (250.87%)
41 Algorand algo $0.18 1.43% 4 -1.43% 4 -4.92% 3 -16.79% 2 0 0 -10 $-3.02(-94.35%) (1668.42%)
42 Fantom ftm $0.44 Ethereum... 6.13% 5 2.92% 5 -5.94% 5 -2.6% 7 8 0 10 $-2.92(-86.88%) (661.92%)
43 The Graph grt $0.14 Ethereum... 2.2% 3 -3.53% 3 -7.73% 3 -5.32% 5 2 0 22 $-2.21(-94.22%) (1630.55%)
44 EOS eos $1.03 EOS 1.02% 4 0.18% 5 -4.5% 4 -13.47% 3 0 0 7 $-20.51(-95.21%) (1988.31%)
45 stacks stx $0.81 6.86% 5 8.23% 8 9.38% 9 -7.44% 5 12 0 30 $-2.17(-72.89%) (268.9%)
46 The Sandbox sand $0.58 harmony-shard... 2.06% 3 -1.46% 5 -6.41% 15 -8.57% 17 15 0 -3 $-7.15(-92.52%) (1237.02%)
47 Aave aave $71.52 sora... 3.7% 7 0.32% 7 -1.55% 6 -6.14% 9 7 0 6 $-560.75(-88.69%) (784.1%)
48 Decentraland mana $0.54 polygon-pos... 2.17% 5 -2.35% 4 -8.65% 1 -8.94% 3 5 0 -7 $-4.86(-89.97%) (896.7%)
49 elrond egld $39.76 -1.85% 2 -8.42% 1 0.59% 6 -3.76% 9 3 0 -7 $-445.96(-91.81%) (1121.68%)
50 theta theta $1.00 2.24% 5 -0.48% 5 -3.34% 2 -8.06% 5 9 0 -5 $-13.28(-92.98%) (1323.79%)
51 Rocket Pool rpl $51.90 Ethereum 6.73% 5 9.69% 13 10.03% 13 11.25% 14 20 0 120 $-7.72(-12.94%) (14.87%)
52 Tezos xtz $1.00 0.66% 6 -3.06% 7 -3.34% 6 -10.32% 7 3 0 -5 $-9.56(-90.55%) (958.75%)
53 conflux cfx $0.33 5.57% 10 -1.11% 9 -1.5% 9 -10.62% 7 40 0 153 $-1.22(-78.92%) (374.33%)
54 Chiliz chz $0.13 Ethereum 2.72% 8 1.47% 11 1.58% 12 5.06% 14 14 0 29 $-0.64(-83.17%) (494.28%)
55 Flow flow $0.86 0.82% 5 -3.81% 5 -8.51% 2 -11.66% 6 -4 0 6 $-38.17(-97.78%) (4413.12%)
56 Axie Infinity axs $7.70 ronin... 1.4% 5 -3.18% 5 -6.74% 4 -8.4% 6 2 0 -1 $-152.66(-95.2%) (1982.56%)
57 bitdao bit $0.48 Ethereum... 0.15% 2 -2.82% 6 -4.18% 6 -8.12% -5 -9 0 51 $-2.48(-83.66%) (511.96%)
58 Immutable X imx $0.93 Ethereum 0.52% 6 -12.36% -1 -4.93% 7 -12.21% 6 5 0 91 $-8.47(-90.07%) (906.71%)
59 Render Token rndr $2.26 polygon-pos... 10.22% 9 -3.85% 7 16.97% 14 70.56% 41 77 0 92 $-5.59(-71.21%) (247.32%)
60 Curve DAO Token crv $0.97 arbitrum-one... 7.2% 9 2.63% 10 2.3% 10 -2.52% 10 21 0 20 $-10.64(-91.66%) (1099.63%)
61 Sui sui $1.46 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
62 kucoin token kcs $7.86 0.82% 4 -4.01% 6 -6.05% 6 -6.47% 7 4 0 0 $-19.27(-71.03%) (245.13%)
63 pax dollar usdp $1.00 Ethereum 0.51% 4 0.4% -5 0.86% -4 0.31% 3 1 0 30 $-0.05(-4.42%) (4.63%)
64 USDD usdd $1.00 tron... -0.06% 6 0.79% 7 1.2% 7 0.88% 8 10 0 0 $0.00(-0.41%) (0.42%)
65 NEO neo $10.24 -0.18% 6 -5.66% 4 -13.21% 2 -14.47% 2 2 0 9 $-177.17(-94.54%) (1730.5%)
66 klaytn klay $0.22 0.96% 6 -0.91% 8 -0.2% 10 1.42% 10 10 0 -10 $-4.04(-94.73%) (1797.39%)
67 Maker mkr $699.38 sora... 0.14% 6 -0.27% 8 -2.69% 7 2.93% 13 -7 0 6 $-5,313.07(-88.37%) (759.68%)
68 optimism op $2.16 -0.17% 6 -0.89% 8 -12.2% 1 -3.32% 5 4 0 0 $-0.83(-27.91%) (38.72%)
69 casper cspr $0.06 1.95% 7 8.5% 16 19.4% 25 41.02% 34 31 0 109 $-0.26(-81.18%) (431.49%)
70 synthetix snx $2.51 2.07% 8 2.32% 10 -7.77% 5 -9.26% 4 0 0 56 $-24.56(-90.74%) (980.12%)
71 bitcoin sv bsv $32.89 -0.86% 6 -2.67% 6 -4.25% 8 -9.06% 4 2 0 -2 $-408.51(-92.55%) (1242.08%)
72 Injective Protocol inj $7.84 binance-smart... -0.17% 7 -12.35% 0 -1.09% 10 44.41% 36 89 0 129 $-14.36(-64.69%) (183.19%)
73 terra classic lunc $0.00 -0.79% 7 -3.52% 5 -7.77% 5 -14.5% -2 -8 0 0 $0.00(-80.01%) (400.32%)
74 Zcash zec $37.01 0.83% 10 -3.08% 7 -2.56% 10 -1.94% 12 10 0 -16 $-843.75(-95.8%) (2279.63%)
75 GMX gmx $69.43 avalanche... -0.46% 7 -6.08% 4 -11.56% 2 -7.3% 6 13 0 0 $-19.59(-22.01%) (28.21%)
76 bittorrent (new) bttc $0.00 -1.52% 7 -3.19% 7 -3.74% 9 -0.66% 14 6 0 -12 $0.00(-79.18%) (380.22%)
77 mina mina $0.66 2.28% 8 -4.27% 7 -7.91% 4 -13.43% 2 1 0 13 $-5.49(-89.3%) (834.58%)
78 Frax Share fxs $8.04 Solana, evmos... 2.8% 9 -4.21% 8 -10.96% 2 -14.86% 0 -1 0 63 $-32.19(-80.01%) (400.13%)
79 eCash xec $0.00 arbitrum-one 0.21% 9 -2.24% 9 -3.28% 11 -6.44% 10 6 0 -9 $0.00(-91.22%) (1038.35%)
80 Dash dash $49.31 1.63% 10 -2.47% 11 -4.88% 9 -14.1% 2 -5 0 9 $-1,501.54(-96.82%) (3045.11%)
81 PAX Gold paxg $2,046.32 harmony-shard... 1.61% 8 2.95% 13 1.99% 14 1.07% 14 13 0 39 $-36.97(-1.77%) (1.81%)
82 IOTA miota $0.20 1.78% 9 -1.14% 11 -4.51% 9 -9.94% 5 5 0 -15 $-5.17(-96.29%) (2597.41%)
83 Huobi Token ht $3.27 harmony-shard... -1.98% 9 -8.59% 4 -10.54% 5 -9.66% 8 -14 0 -11 $-31.38(-90.57%) (960.68%)
84 xdc network xdc $0.04 -0.77% 9 -8.28% 8 -9.66% 8 -6.21% 10 25 0 16 $-0.15(-79.45%) (386.64%)
85 Gemini Dollar gusd $1.01 Ethereum 0.55% 10 0.46% 16 0.82% 20 0.85% 3 1 0 133 $-0.12(-10.37%) (11.57%)
86 gatetoken gt $5.25 0.29% 8 -1.27% 10 -0.6% 7 1.65% 7 6 0 52 $-6.06(-53.58%) (115.44%)
87 pancakeswap cake $2.54 0.07% 10 -3.15% 10 -24.56% -4 -30.27% -10 -7 0 -37 $-40.05(-94.03%) (1574.88%)
88 Trust Wallet Token twt $1.16 binancecoin... 0.84% 10 -1.26% 12 -6.58% 9 -1.9% 11 2 0 92 $-1.48(-56.1%) (127.78%)
89 woo network woo $0.28 8.55% 12 -3.96% 9 3.91% 14 25.45% 31 50 0 68 $-1.38(-82.9%) (484.93%)
90 Loopring lrc $0.34 energi... 2.62% 12 -4.69% 12 -7.47% 10 -5.73% 11 13 0 -3 $-3.33(-90.8%) (987.55%)
91 Zilliqa zil $0.03 binance-smart... 1.03% 13 -5.78% 13 -8.97% 10 -7.3% 11 10 0 -12 $-0.21(-88.47%) (767.46%)
92 flare flr $0.03 0.07% 11 -6.98% 11 -7.22% 10 -15.3% 17 7 0 0 $-0.01(-30.79%) (44.48%)
93 thorchain rune $1.33 binancecoin 1.85% 12 -3.48% 12 -11.19% 6 -16.82% 3 3 0 -47 $-18.99(-93.47%) (1430.24%)
94 Convex Finance cvx $5.26 ethereum... 3.08% 12 -1.52% 14 -5.08% 14 -1.07% 20 4 0 -26 $-44.49(-89.42%) (845.39%)
95 dYdX dydx $2.57 ethereum... 5.27% 16 -2.81% 12 -5.59% 12 2.42% 22 17 0 100 $-24.15(-90.4%) (941.27%)
96 Kava.io kava $0.78 kava... 0.75% 11 -4.61% 13 -3.81% 15 -9.23% 20 26 0 0 $-7.94(-91.05%) (1017.31%)
97 SingularityNET agix $0.32 sora... 2.66% 13 -7.4% 9 -12.05% 9 -21.27% 1 -6 0 208 $-1.19(-78.76%) (370.86%)
98 NEXO nexo $0.69 Fantom... 1.85% 11 -1.97% 15 2.35% 17 3.88% 25 20 0 -21 $-3.23(-82.31%) (465.38%)
99 enjin coin enj $0.38 2.23% 13 -3.74% 12 -4.37% 11 -5.48% 14 9 0 -11 $-4.09(-91.4%) (1062.25%)
100 1inch 1inch $0.46 energi... -0.49% 13 -6.87% 12 -11.24% 9 -15.35% 6 2 0 35 $-7.02(-93.91%) (1542.59%)