历史快照 - 2023-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Osmosis osmo $0.74 -0.18% 13 -8.47% 13 -7.38% 12 -6.38% 17 5 0 0 $-0.34(-31.43%) (45.84%)
102 Basic Attention Token bat $0.24 Ethereum... 1.66% 13 -5.2% 13 -5.01% 14 -13.43% 9 9 0 -11 $-1.68(-87.41%) (694.52%)
103 Oasis Network rose $0.06 4.0% 13 -1.39% 13 -7.85% 11 4.81% 26 24 0 13 $-0.50(-88.98%) (807.45%)
104 Mask Network mask $4.66 energi... 2.97% 13 -2.51% 13 -5.39% 16 -19.12% 3 67 0 178 $-25.56(-84.59%) (548.79%)
105 Ethereum Name Service ens $11.94 Ethereum 1.6% 13 -1.9% 14 -7.99% 14 -11.13% 53 39 0 38 $-65.37(-84.56%) (547.55%)
106 jasmycoin jasmy $0.01 6.67% 19 6.64% 24 14.43% 37 36.56% 60 50 0 0 $0.00(-6.39%) (6.82%)
107 Floki Inu floki $0.00 3.36% 16 -8.23% 11 7.11% 28 -7.41% 28 7 0 0 $0.00(-38.94%) (63.77%)
108 terra luna $1.22 -0.83% 11 -2.8% 16 -4.1% 58 -3.55% 32 13 0 0 $-5.07(-80.6%) (415.41%)
109 NEM xem $0.04 0.42% 11 -2.91% 14 -5.95% 12 -10.62% 16 7 0 -12 $-1.81(-98.05%) (5039.42%)
110 holo hot $0.00 1.21% 11 -3.79% 11 -5.19% 12 -5.7% 18 21 0 -7 $-0.03(-93.48%) (1432.82%)
111 Swipe sxp $0.55 harmony-shard... -1.36% 13 -5.78% 14 -1.75% 21 -32.5% -6 101 0 22 $-4.93(-90.04%) (903.95%)
112 ethereumpow ethw $2.84 0.41% 15 -4.47% 15 -8.78% 11 -17.43% 12 3 0 0 $-5.02(-63.81%) (176.34%)
113 Theta Fuel tfuel $0.05 3.57% 19 -1.04% 18 -4.48% 14 -10.27% 18 20 0 -9 $-0.54(-91.52%) (1079.24%)
114 compound comp $40.62 2.19% 17 -0.31% 22 -0.16% 25 -7.0% 23 11 0 -13 $-813.87(-95.25%) (2003.79%)
115 Balancer bal $6.12 polygon-pos... 1.87% 15 -1.32% 18 -5.49% 13 -12.27% 15 20 0 208 $-65.63(-91.47%) (1071.97%)
116 Audius audio $0.29 Ethereum 2.04% 17 -5.62% 18 -8.18% 15 4.01% 40 36 0 1 $-3.76(-92.86%) (1300.82%)
117 Ankr ankr $0.03 Ethereum... 0.84% 12 -4.75% 11 -9.12% 9 -13.05% 16 9 0 13 $-0.16(-84.5%) (545.18%)
118 Qtum qtum $2.83 2.36% 18 -2.27% 19 -6.22% 12 -9.22% 16 16 0 1 $-91.84(-97.01%) (3240.43%)
119 Celo celo $0.58 Celo 1.07% 19 -4.43% 19 -8.65% 10 -19.31% 7 4 0 -37 $-7.05(-92.35%) (1206.42%)
120 Ravencoin rvn $0.02 0.86% 17 -3.7% 19 -4.54% 14 -13.87% 12 12 0 19 $-0.21(-90.12%) (911.67%)
121 gnosis gno $110.82 3.46% 23 1.27% 21 0.32% 24 -3.25% 23 30 0 0 $-469.94(-80.92%) (424.04%)
122 chia network xch $39.42 0.28% 19 -3.71% 18 -6.89% 14 3.38% 38 38 0 101 $-357.72(-90.07%) (907.35%)
123 Astar astr $0.06 0.97% 19 -1.11% 18 0.37% 23 -1.86% 31 22 0 0 $-0.04(-40.57%) (68.28%)
124 blur blur $0.61 -3.22% 15 -13.13% 5 -4.18% 23 4.01% 38 19 0 0 $-0.66(-52.1%) (108.77%)
125 ICON icx $0.29 3.3% 21 -10.54% 10 -6.31% 15 -28.61% -6 52 0 -7 $-11.90(-97.66%) (4166.11%)
126 threshold t $0.03 0.61% 19 -2.75% 20 -7.05% 15 -15.26% 10 -9 0 -21 $-0.07(-69.9%) (232.28%)
127 fetch.ai fet $0.33 2.42% 22 -4.84% 17 -10.56% 10 -9.49% 18 -7 0 95 $-0.63(-65.76%) (192.09%)
128 yearn.finance yfi $8,081.29 Fantom... 1.51% 20 -2.09% 22 -2.22% 23 -5.83% 24 -15 0 -16 $-74,663.90(-90.23%) (923.91%)
129 Decred dcr $17.52 -0.93% 18 -7.72% 14 -9.96% 13 -14.56% 13 1 0 -30 $-229.38(-92.9%) (1308.98%)
130 Arweave ar $7.83 2.53% 23 0.37% 24 -1.46% 24 -7.45% 21 11 0 -35 $-78.45(-90.93%) (1002.53%)
131 Harmony one $0.02 3.36% 23 -5.17% 18 -10.05% 13 -8.95% 19 23 0 -45 $-0.33(-94.44%) (1698.68%)
132 Gala gala $0.04 binance-smart... -0.85% 18 -5.66% 16 -13.09% 6 -7.99% 21 23 0 -47 $-0.72(-95.13%) (1954.57%)
133 MX Token mx $2.56 ethereum... 8.49% 27 9.12% 30 11.48% 34 30.92% 59 62 0 69 $-1.13(-30.63%) (44.15%)
134 Kusama ksm $29.24 0.52% 21 -5.65% 19 -8.49% 18 -13.37% 15 6 0 -53 $-565.20(-95.08%) (1932.82%)
135 ssv network ssv $24.61 Ethereum -3.75% 17 -10.19% 12 -11.14% 14 -34.62% -14 -25 0 151 $-24.01(-49.38%) (97.56%)
136 Bitcoin Gold btg $14.05 0.31% 20 -2.69% 21 -7.65% 17 -8.08% 23 10 0 -5 $-486.08(-97.19%) (3459.52%)
137 magic magic $1.13 1.08% 20 -4.51% 19 -11.11% 13 -16.92% 10 10 0 0 $-0.93(-44.98%) (81.74%)
138 sushiswap sushi $1.04 2.7% 24 -0.99% 22 -3.05% 24 -8.34% 23 12 0 34 $-21.86(-95.45%) (2098.55%)
139 green metaverse token gmt $0.32 1.02% 22 -2.53% 20 -8.07% 20 -15.16% 34 33 0 -82 $-3.51(-91.65%) (1098.25%)
140 IoTeX iotx $0.03 binance-smart... 2.16% 23 -0.14% 21 -0.36% 21 -17.13% 8 27 0 -16 $-0.21(-89.3%) (834.53%)
141 DAO Maker dao $1.63 binance-smart... 0.85% 23 5.46% 30 13.51% 42 9.78% 40 18 0 55 $-6.62(-80.26%) (406.65%)
142 Helium hnt $1.62 -2.04% 17 -10.46% 13 -11.49% 13 17.5% 49 -18 0 -83 $-51.10(-96.94%) (3162.85%)
143 golem glm $0.23 0.31% 22 -2.77% 19 -9.72% 14 -4.16% 24 15 0 15 $-0.86(-78.83%) (372.48%)
144 Ocean Protocol ocean $0.36 sora, Ethereum 1.75% 23 -3.47% 21 -5.68% 20 1.9% 36 20 0 44 $-1.46(-80.18%) (404.44%)
145 JUST jst $0.02 Tron20, tron -1.51% 21 -3.83% 22 -7.38% 18 -8.21% 23 18 0 -5 $-0.15(-86.15%) (622.17%)
146 Bone ShibaSwap bone $0.95 2.46% 23 -10.43% 12 3.37% 34 -12.19% 17 -27 0 0 $-1.08(-53.2%) (113.69%)
147 Band Protocol band $1.72 Fantom, Ethereum 1.25% 21 -1.55% 25 -3.25% 25 -4.96% 28 27 0 148 $-19.39(-91.85%) (1127.65%)
148 0x zrx $0.25 avalanche... 1.36% 25 -6.95% 18 -6.17% 21 -29.72% -5 37 0 -37 $-2.12(-89.42%) (845.07%)
149 Waves waves $1.90 Ethereum 2.77% 28 -2.24% 25 -5.65% 21 -10.27% 20 8 0 -86 $-51.83(-96.46%) (2723.35%)
150 Kadena kda $0.92 0.83% 22 -1.85% 25 -3.27% 27 -6.62% 27 20 0 -44 $-23.24(-96.2%) (2531.31%)
151 moonbeam glmr $0.33 0.52% 23 -5.77% 19 -5.79% 22 -13.3% 20 14 0 -41 $-13.25(-97.54%) (3966.57%)
152 Siacoin sc $0.00 0.4% 26 -2.5% 27 -2.93% 27 -7.33% 26 30 0 -8 $-0.09(-95.92%) (2353.67%)
153 Ontology ont $0.23 1.67% 27 -3.24% 25 -6.0% 23 -3.25% 29 36 0 -6 $-9.84(-97.67%) (4194.11%)
154 IOST iost $0.01 1.5% 29 -0.61% 30 -1.9% 34 -4.96% 34 37 0 -8 $-0.12(-91.71%) (1106.09%)
155 mobilecoin mob $0.98 -2.51% 26 -6.86% 26 -16.01% 13 -34.48% -9 -27 0 37 $-15.26(-93.96%) (1554.26%)
156 TerraUSD ust $0.02 Ethereum... -0.96% 28 -1.35% 30 -7.6% 26 -7.92% 31 12 0 -146 $-1.02(-98.13%) (5239.39%)
157 hive hive $0.40 0.09% 28 -3.09% 28 -7.31% 30 -1.6% 38 35 0 12 $-2.52(-86.38%) (634.03%)
158 Biconomy bico $0.35 Ethereum -0.85% 28 -3.31% 30 -9.42% 28 -7.72% 32 26 0 0 $-0.14(-28.78%) (40.42%)
159 Alchemy Pay ach $0.03 binance-smart... 0.97% 29 -9.98% 23 -13.36% 42 -19.06% 40 52 0 154 $-0.13(-80.78%) (420.35%)
160 reserve rights rsr $0.00 0.83% 29 -6.75% 23 -9.68% 34 -20.18% 25 28 0 100 $-0.11(-96.72%) (2948.9%)
161 SPACE ID id $0.61 -0.92% 26 -17.8% 7 -19.09% 17 32.44% 64 0 0 0 $-0.33(-35.47%) (54.97%)
162 WAX waxp $0.07 0.87% 29 -4.51% 28 -8.54% 31 -6.55% 44 40 0 -17 $-4.55(-98.59%) (6984.39%)
163 aelf elf $0.30 Ethereum 0.85% 27 2.09% 32 -0.67% 34 -4.47% 37 46 0 93 $-2.14(-87.66%) (710.56%)
164 skale network skl $0.04 1.94% 34 -4.98% 30 -7.19% 31 -9.82% 34 37 0 -36 $-0.84(-95.68%) (2214.64%)
165 flux flux $0.58 -2.14% 28 -5.98% 26 -6.22% 33 -10.55% 31 25 0 0 $-2.54(-81.42%) (438.14%)
166 binaryx bnx $0.59 -0.02% 30 -3.36% 31 0.86% 38 2.21% 41 13 0 0 $-1.00(-62.83%) (169.02%)
167 Celer Network celr $0.02 Ethereum... 5.74% 34 -6.26% 25 -9.21% 25 11.22% 47 64 0 23 $-0.15(-86.53%) (642.53%)
168 bora bora $0.17 ethereum... 0.07% 29 -4.2% 30 -7.79% 28 -5.36% 35 29 0 -43 $-1.38(-89.03%) (811.82%)
169 Cartesi ctsi $0.23 polygon-pos... 8.57% 38 -6.03% 27 -22.85% 15 58.39% 106 104 0 77 $-1.49(-86.77%) (655.93%)
170 Radicle rad $3.29 Ethereum -16.03% 12 76.73% 117 92.21% 133 79.68% 125 124 0 118 $-23.58(-87.74%) (715.71%)
171 SafePal sfp $0.44 binance-smart... 1.26% 33 -1.52% 34 -2.37% 35 -9.04% 33 33 0 181 $-3.13(-87.75%) (716.23%)
172 liquity lqty $1.70 Ethereum... 0.97% 34 -6.15% 32 -19.12% 19 -30.94% 2 14 0 128 $-46.35(-96.46%) (2727.28%)
173 omg network omg $1.11 0.11% 32 3.71% 41 -13.99% 26 -29.01% 6 7 0 -50 $-24.61(-95.69%) (2218.94%)
174 Livepeer lpt $5.52 Ethereum... 2.14% 37 -3.74% 33 -6.01% 34 -21.17% 19 33 0 -47 $-69.47(-92.64%) (1259.37%)
175 Nervos Network ckb $0.00 -4.97% 27 -10.69% 27 -8.23% 30 -21.3% 19 24 0 2 $-0.04(-90.99%) (1010.42%)
176 iexec rlc rlc $1.85 -6.74% 27 15.19% 52 14.03% 53 10.21% 45 46 0 101 $-9.81(-84.16%) (531.38%)
177 DigiByte dgb $0.01 0.32% 36 -3.08% 33 -4.31% 37 -5.21% 36 28 0 -3 $-0.15(-94.17%) (1616.12%)
178 dogelon mars elon $0.00 Ethereum -2.83% 34 -2.56% 38 -10.13% 31 -23.85% 19 9 0 -42 $0.00(-88.44%) (764.69%)
179 amp amp $0.00 1.09% 39 -5.42% 32 -7.77% 34 -9.15% 32 -4 0 -81 $-0.11(-96.89%) (3115.16%)
180 Storj storj $0.35 energi... 1.66% 39 -3.73% 37 -8.32% 32 -11.6% 29 33 0 -17 $-2.87(-89.23%) (828.09%)
181 UMA uma $2.01 avalanche... -5.09% 29 5.24% 42 0.14% 40 -2.32% 37 38 0 -19 $-31.78(-94.06%) (1582.9%)
182 core core $1.27 -14.15% 18 -17.13% 26 -19.89% 37 -15.3% 67 38 0 0 $-1.90(-59.88%) (149.24%)
183 bitgert brise $0.00 0.29% 33 -12.16% 23 -13.81% 24 -19.01% 22 10 0 0 $0.00(-61.29%) (158.34%)
184 abbc coin abbc $0.10 1.28% 40 -0.81% 37 4.61% 47 19.87% 73 121 0 143 $-1.19(-92.13%) (1169.85%)
185 axelar axl $0.56 -4.05% 30 11.78% 51 9.02% 56 -5.36% 46 44 0 0 $-0.23(-29.48%) (41.81%)
186 JOE joe $0.41 avalanche -4.16% 28 -19.55% 15 -29.84% 4 -34.3% -2 122 0 28 $-4.08(-90.87%) (995.88%)
187 Multichain multi $9.43 avalanche... -1.49% 33 -1.83% 33 -10.29% 29 -2.22% 32 34 0 0 $-2.28(-19.44%) (24.12%)
188 Illuvium ilv $51.13 Ethereum -0.27% 34 -3.61% 31 -9.78% 32 -14.21% 27 8 0 -15 $-1,820.51(-97.27%) (3560.34%)
189 Stargate Finance stg $0.75 arbitrum-one... 1.34% 37 -9.83% 29 -1.26% 39 -4.88% 40 39 0 0 $-0.47(-38.78%) (63.36%)
190 rsk infrastructure framework rif $0.14 11.55% 44 9.08% 44 19.11% 62 1.66% 34 20 0 118 $-0.30(-68.14%) (213.87%)
191 horizen zen $9.55 0.99% 37 -3.11% 34 -3.94% 34 -11.26% 26 26 0 -39 $-137.99(-93.53%) (1444.82%)
192 cocos-bcx cocos $1.77 ethereum... 1.24% 39 -6.36% 32 2.85% 42 16.41% 64 52 0 195 $-3.19(-64.23%) (179.54%)
193 Lisk lsk $0.94 0.54% 42 -3.7% 39 -10.49% 31 -11.97% 27 30 0 5 $-33.17(-97.24%) (3527.37%)
194 API3 api3 $1.48 ethereum... 2.89% 47 -7.23% 36 -2.67% 43 -7.03% 36 53 0 82 $-7.94(-84.28%) (536.32%)
195 metisdao metis $26.57 1.83% 42 -3.35% 40 -8.57% 35 -9.47% 31 30 0 58 $-288.26(-91.56%) (1084.75%)
196 pundi x[new] pundix $0.45 -0.18% 42 -2.78% 43 -8.13% 36 -10.5% 32 46 0 28 $-3.88(-89.65%) (865.9%)
197 Aragon ant $2.88 Ethereum... -6.0% 36 -13.12% 29 -17.01% 25 7.12% 64 81 0 72 $-11.18(-79.48%) (387.44%)
198 braintrust btrst $0.81 ethereum... -1.05% 41 -3.47% 48 -2.84% 48 -8.26% 39 32 0 -32 $-9.40(-92.07%) (1160.71%)
199 kyber network crystal v2 knc $0.68 0.4% 43 -3.92% 45 -4.03% 43 -7.97% 41 44 0 -85 $-4.96(-87.97%) (731.35%)
200 PlayDapp pla $0.21 ethereum... 1.08% 43 -5.05% 37 -9.77% 33 -7.86% 43 41 0 -19 $-3.02(-93.61%) (1465.12%)