历史快照 - 2023-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,891.11 1.7% -193 -0.31% -193 -2.44% -193 2.19% -191 -183 0 -184 $-2,886.80(-60.42%) (152.65%)
202 hex hex $0.06 harmony-shard... 9.05% -192 15.19% -192 -2.03% -192 -20.21% -195 -195 0 -196 $-0.42(-87.21%) (681.99%)
203 wrapped tron wtrx $0.07 energi, tron 0.35% -190 5.27% -189 5.73% -189 5.01% -188 -189 0 -183 $-0.02(-21.02%) (26.62%)
205 bitcoin bep2 btcb $29,052.76 Binance Chain... 1.3% -163 -1.22% -163 2.67% -162 3.18% -160 -159 0 -170 $-38,449.66(-56.96%) (132.34%)
206 Frax frax $1.00 harmony-shard... 0.2% -154 -0.02% -150 -0.19% -155 0.04% -149 -150 0 -162 $-0.07(-6.47%) (6.91%)
207 wrapped bnb wbnb $326.12 avalanche... 0.84% -142 -0.98% -140 2.25% -157 4.92% -153 -158 0 -153 $-367.69(-53.0%) (112.75%)
208 radix xrd $0.09 -4.47% -151 -22.14% -160 -9.44% -152 95.91% -104 -104 0 0 $-0.05(-37.21%) (59.26%)
209 bittorrent btt $0.00 tron, energi... -3.69% -134 -9.59% -136 -9.96% -137 3.89% -124 -130 0 -149 $-0.01(-93.93%) (1546.67%)
210 tnc coin tnc $0.10 -1.1% -129 -1.58% -128 1.55% -124 -3.69% -127 -127 0 0 $-0.01(-9.53%) (10.53%)
211 bitget token bgb $0.40 -0.12% -125 -1.77% -122 4.76% -115 -2.51% -119 -122 0 0 $-0.06(-12.85%) (14.75%)
212 Tether Gold xaut $2,048.75 ethereum... 1.69% -116 2.98% -113 2.13% -114 1.39% -115 -115 0 -70 $0.00(0.0%) (0.0%)
213 FTX Token ftt $1.46 Ethereum... 3.27% -113 -7.78% -118 -19.59% -126 13.83% -103 -106 0 -184 $-78.41(-98.17%) (5367.37%)
214 kaspa kas $0.03 0.74% -115 -16.7% -124 2.86% -110 -25.94% -130 -38 0 0 $-0.01(-33.0%) (49.25%)
215 wrapped kava wkava $0.77 -0.39% -107 -5.23% -105 -4.03% -103 -9.84% -100 0 0 0 $-0.18(-18.48%) (22.67%)
216 defichain dfi $0.46 Ethereum... 1.01% -94 -4.17% -94 -4.52% -91 -10.71% -89 -63 0 -167 $-4.81(-91.26%) (1044.21%)
217 Baby Doge Coin babydoge $0.00 binance-smart... -0.83% -91 -8.93% -97 -18.18% -100 -2.16% -78 -75 0 0 $0.00(-37.64%) (60.35%)
218 usdj usdj $1.11 0.08% -90 -0.87% -86 -0.57% -85 -0.76% -77 -81 0 0 $-0.02(-1.73%) (1.76%)
219 LINK ln $42.08 0.14% -79 6.43% -68 8.26% -63 2.09% -64 -70 0 -110 $-253.36(-85.76%) (602.14%)
220 wemix wemix $1.13 Klaytn -3.88% -86 -13.07% -94 -16.26% -96 -11.15% -82 -125 0 -45 $-23.13(-95.33%) (2041.49%)
221 Liquity USD lusd $1.01 polygon-pos... 0.12% -78 -0.04% -76 -0.94% -73 -0.26% -64 -52 0 -114 $-0.04(-4.13%) (4.31%)
222 Huobi BTC hbtc $29,066.33 Ethereum... 1.28% -71 -1.24% -70 2.49% -64 3.25% -169 -160 0 -156 $-38,724.63(-57.12%) (133.23%)
223 lukso lyxe $14.90 -2.53% -65 1.07% -59 17.44% -34 77.93% 4 -5 0 17 $-24.93(-62.59%) (167.3%)
224 Ronin ron $1.01 ronin 2.27% -54 -4.16% -55 -13.09% -64 -0.65% -35 2 0 0 $-0.40(-28.16%) (39.19%)
225 gensokishi metaverse mv $0.12 1.17% -50 -1.02% -48 -9.45% -60 -13.3% -60 -59 0 0 $-0.11(-46.59%) (87.22%)
226 edgecoin edgt $1.00 -0.05% -55 -0.01% -46 -0.02% -45 -0.02% -43 -48 0 0 $0.00(-0.32%) (0.33%)
227 Astrafer astrafer $1.34 0.62% -51 -2.0% -51 -4.81% -52 -11.06% -57 -79 0 0 $-0.67(-33.5%) (50.37%)
228 Beldex bdx $0.05 -1.9% -49 -8.29% -55 -10.5% -57 -10.9% -52 -13 0 0 $-0.01(-19.62%) (24.4%)
229 polymath poly $0.19 -3.05% -37 -3.92% -36 -21.33% -55 8.73% -19 -29 0 -59 $-1.40(-88.18%) (745.96%)
230 SwissBorg chsb $0.17 Ethereum 2.89% -31 0.27% -30 1.52% -27 -5.25% -28 -49 0 -70 $-1.35(-88.63%) (779.31%)
231 symbol xym $0.03 -1.92% -37 -1.92% -32 -4.0% -31 -8.2% -30 -48 0 -99 $-0.42(-93.21%) (1373.15%)
232 Gains Network gns $5.60 polygon-pos -0.29% -37 -9.7% -43 -17.11% -47 -24.96% -60 -59 0 0 $-3.40(-37.79%) (60.74%)
233 avinoc avinoc $0.43 Ethereum -42.7% -98 -12.67% -46 159.87% 121 113.39% 88 42 0 47 $-0.32(-42.7%) (74.51%)
234 inSure DeFi sure $0.01 Ethereum... -0.08% -26 -9.92% -31 -4.95% -24 -26.76% -48 86 0 17 $-0.05(-90.22%) (922.67%)
235 tribe tribe $0.29 -0.88% -26 -0.96% -26 -3.83% -24 5.43% -1 11 0 10 $-1.92(-86.69%) (651.42%)
236 OriginTrail trac $0.36 Ethereum... 0.67% -19 -4.79% -21 -5.87% -18 -0.41% -13 0 0 16 $-2.32(-86.5%) (640.51%)
237 Keep Network keep $0.15 Ethereum... 1.3% -16 -6.7% -24 -6.13% -14 -18.66% -25 -34 0 -61 $-1.33(-89.96%) (895.6%)
238 Telcoin tel $0.00 Ethereum... 2.0% -15 -7.63% -26 -9.69% -23 -17.02% -30 -40 0 -55 $-0.06(-96.53%) (2784.19%)
239 stasis euro eurs $1.10 0.31% -14 0.22% -17 0.88% -13 1.32% -17 -12 0 39 $-0.18(-14.13%) (16.46%)
240 VVS Finance vvs $0.00 cronos -0.67% -10 -4.61% -13 4.58% 3 3.29% 6 -8 0 0 $0.00(-17.42%) (21.09%)
241 tomiNet tomi $3.09 -8.41% -14 -2.47% -8 10.44% 18 51.96% 72 0 0 0 $-0.28(-8.41%) (9.18%)
242 Secret scrt $0.59 -1.01% -10 -5.62% -13 -10.13% -15 -13.11% 12 -8 0 -127 $-9.32(-94.02%) (1572.36%)
243 open campus edu $1.18 -5.01% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-15.78%) (18.73%)
244 Decimal del $0.03 -1.9% -8 -4.32% -1 -4.54% 3 -12.34% -2 117 0 0 $-0.01(-14.87%) (17.46%)
245 decentralized social deso $12.88 -1.2% -5 -9.16% -14 1.19% 8 6.12% 15 51 0 -56 $-91.87(-87.7%) (713.28%)
246 project galaxy gal $1.73 Ethereum... 2.66% 2 -2.72% 2 -3.24% 3 -7.31% 25 45 0 0 $-16.33(-90.41%) (942.68%)
247 Syscoin sys $0.15 -0.69% -3 -1.54% 3 -9.66% -12 -8.32% -6 -12 0 -62 $-1.08(-88.04%) (735.84%)
248 medibloc med $0.02 1.53% 1 -4.6% -1 -5.99% -3 -4.33% 2 -24 0 -33 $-0.27(-94.4%) (1685.21%)
249 DeXe dexe $3.01 2.96% 4 -6.89% -4 -4.73% 2 7.78% 21 14 0 0 $-0.50(-14.27%) (16.64%)
250 Hashflow hft $0.56 0.39% -3 -8.27% -10 -10.5% -12 -4.07% 2 -5 0 0 $-0.28(-33.39%) (50.12%)
251 Coin98 c98 $0.23 Ethereum... 1.58% 0 -2.37% 2 -6.21% 12 -10.3% 132 146 0 -43 $-5.03(-95.58%) (2160.49%)
252 gitcoin gtc $1.77 1.53% 3 6.91% 20 7.81% 25 -1.52% 10 6 0 0 $-1.04(-37.01%) (58.75%)
253 Synapse syn $0.77 Fantom... -3.32% -8 -9.98% -12 -7.04% -3 -10.79% -9 -39 0 0 $-0.88(-53.46%) (114.88%)
254 polymesh polyx $0.17 -2.37% -8 -10.0% -12 -39.41% -52 1.35% 14 6 0 0 $-0.11(-39.41%) (65.05%)
255 small love potion slp $0.00 0.35% -1 -3.59% -1 -7.96% -7 -8.86% -8 -18 0 106 $-0.36(-99.31%) (14316.93%)
256 Nano nano $0.80 2.32% 2 -4.83% -5 -5.18% -1 -10.15% -11 -6 0 -56 $-32.90(-97.63%) (4120.37%)
257 ConstitutionDAO people $0.02 Ethereum -1.27% -7 -0.39% 3 -1.79% 7 -16.58% -25 -4 0 0 $-0.01(-30.2%) (43.27%)
258 chromia chr $0.15 0.83% -1 -2.7% -2 -5.16% -1 -9.82% -10 6 0 -37 $-1.29(-89.36%) (840.07%)
259 venus usdc vusdc $0.02 Binance Smart... 0.01% -3 0.11% 2 0.09% 8 0.35% 6 3 0 62 $0.00(0.0%) (0.0%)
260 Merit Circle mc $0.28 Ethereum... -1.9% -8 -3.95% -5 -13.04% -20 -5.07% -1 -21 0 94 $-10.55(-97.46%) (3832.78%)
261 Radiant Capital rdnt $0.39 1.46% 2 -4.77% -4 -7.75% -5 7.81% 69 0 0 0 $-0.08(-16.26%) (19.42%)
262 APENFT nft $0.00 ethereum... 0.37% -3 1.3% 7 -1.85% 6 -2.56% 2 -29 0 -114 $0.00(-95.0%) (1899.91%)
263 Numeraire nmr $16.51 energi, Ethereum 0.49% -3 -0.54% 3 -6.23% -2 -10.33% -8 -8 0 5 $-85.32(-83.79%) (516.89%)
264 rsk smart bitcoin rbtc $28,987.40 1.56% 0 -1.45% -2 2.14% 9 2.74% 9 53 0 62 $-38,592.39(-57.11%) (133.14%)
265 LooksRare looks $0.13 Ethereum 0.58% -4 -5.73% -7 -11.81% 79 -12.91% 85 56 0 0 $-0.18(-58.58%) (141.44%)
266 Status SNT $0.03 Ethereum 0.89% -1 -1.99% -3 -3.74% 0 -6.66% -13 -5 0 -38 $-0.64(-96.03%) (2417.05%)
267 alpha finance lab alpha $0.13 3.75% 2 11.48% 26 16.58% 35 17.76% 36 40 0 6 $-2.49(-95.04%) (1916.95%)
268 locus chain locus $0.05 Ethereum 0.1% -2 -3.14% -4 -34.27% -51 6.45% 13 -16 0 -7 $-0.19(-79.44%) (386.33%)
269 Civic cvc $0.10 energi, Ethereum 0.49% -2 -3.38% -4 -10.09% -11 -6.53% -6 -18 0 -34 $-1.25(-92.59%) (1249.0%)
270 MiL.k Alliance mlk $0.36 -1.62% -8 -3.07% -2 -8.69% -8 14.56% 34 56 0 0 $-0.18(-33.22%) (49.74%)
271 Dero dero $7.29 -0.44% -3 -4.33% -4 -0.67% 8 -8.72% 375 110 0 -8 $-18.29(-71.5%) (250.86%)
272 artificial liquid intelligence ali $0.03 6.73% 9 -3.67% -2 -13.26% -18 -21.91% -36 -110 0 0 $-0.04(-61.22%) (157.89%)
273 Ergo erg $1.65 2.7% 0 -1.38% 2 -3.39% 2 14.65% 33 19 0 25 $-20.72(-92.63%) (1256.77%)
274 metars genesis mrs $1.53 4.92% 5 3.73% 12 -0.01% 10 9.33% 23 -18 0 0 $-0.61(-28.58%) (40.01%)
275 request req $0.10 -1.14% -5 2.44% 10 -1.38% 7 -0.01% 3 -9 0 -45 $-0.89(-90.31%) (931.81%)
276 COTI coti $0.08 ethereum... 1.06% -4 -1.85% 0 -13.7% -16 0.72% 8 5 0 -67 $-0.57(-87.83%) (721.52%)
277 ontology gas ong $0.28 -0.74% -6 -3.24% 0 -6.55% -3 -7.67% -5 -9 0 -48 $-2.45(-89.87%) (887.37%)
278 Dent dent $0.00 Ethereum 2.24% 2 -5.26% -5 -9.65% -9 -13.16% -20 -24 0 -65 $-0.10(-99.04%) (10330.01%)
279 hooked protocol hook $1.86 0.3% -4 -7.58% -8 -1.95% 8 5.83% 19 -7 0 0 $-1.24(-40.08%) (66.9%)
280 Mobox mbox $0.49 Binance Smart... -0.04% -4 -3.83% 0 -4.35% 5 3.43% 19 9 0 -36 $-11.89(-96.06%) (2440.23%)
281 humanscape hum $0.10 ethereum... -0.6% -4 0.42% 10 -0.33% 10 0.17% 6 -11 0 -78 $-0.52(-83.76%) (515.63%)
282 Orbs orbs $0.03 binance-smart... 0.45% 0 -2.88% 1 -6.01% 14 -8.11% 9 0 0 -55 $-0.27(-90.36%) (937.2%)
283 wrapped everscale wever $0.05 -2.53% -9 -23.05% -45 -24.18% -44 -29.63% -48 -75 0 0 $-0.06(-55.41%) (124.25%)
284 Venus xvs $6.15 binance-smart... 2.84% 5 -5.28% -6 -7.43% -4 29.85% 57 38 0 36 $-132.59(-95.57%) (2156.96%)
285 vulcan forged pyr pyr $3.35 0.05% -2 -5.13% -6 -8.26% -7 -9.02% -11 -5 0 -86 $-39.75(-92.22%) (1184.98%)
286 flex flex $0.92 14.73% 23 -14.75% -27 -25.54% -50 -62.96% -122 0 0 0 $-1.84(-66.64%) (199.74%)
287 ton crystal ton $0.05 Ethereum 2.4% 5 -19.81% -38 -22.9% -43 -27.5% -48 -81 0 -134 $-0.38(-88.37%) (759.71%)
288 pendle pendle $0.44 -1.87% -10 -11.67% -14 3.94% 19 11.9% 34 144 0 0 $-0.21(-32.43%) (48.0%)
289 Ribbon Finance rbn $0.17 Ethereum... 1.87% 1 8.88% 17 -4.62% -3 -25.82% -51 -41 0 105 $-4.62(-96.47%) (2730.98%)
290 standard tokenization protocol stpt $0.05 0.0% -4 -3.81% -6 -9.57% -14 -8.13% -8 9 0 -5 $-0.15(-75.96%) (315.9%)
291 Prometeus prom $4.92 Ethereum... -0.72% -6 -2.04% -1 -4.14% -3 6.27% 14 12 0 -17 $-64.83(-92.94%) (1316.77%)
292 ren ren $0.09 0.97% -1 -6.26% -11 -8.53% -11 -14.01% -26 -43 0 -113 $-1.64(-94.82%) (1829.09%)
293 Steem steem $0.21 -1.19% -9 -2.7% -4 -7.36% -10 -0.65% 1 -10 0 -38 $-7.82(-97.43%) (3783.97%)
294 mvl mvl $0.00 Ethereum 0.53% -6 -20.4% -42 -1.56% -1 -2.97% -6 -25 0 -74 $-0.07(-94.36%) (1673.92%)
295 dkargo dka $0.03 ethereum... 0.94% -2 -2.03% -1 -3.38% -3 -6.38% -16 -28 0 39 $-0.51(-93.61%) (1465.12%)
296 Ardor ardr $0.09 0.05% -2 -3.76% -1 -7.45% -7 -5.04% -6 -17 0 -62 $-2.01(-95.88%) (2328.24%)
297 Ultra uos $0.26 Ethereum 0.31% -2 -9.4% -15 -23.67% -25 7.0% 38 52 0 -87 $-2.11(-89.17%) (823.51%)
298 Covalent cqt $0.15 2.17% -1 -6.4% -6 -9.61% -8 -1.81% 14 4 0 0 $-0.03(-18.04%) (22.01%)
299 VeThor Token vtho $0.00 vechain 0.23% -3 -2.32% -3 -4.81% -1 -1.06% 9 -9 0 -41 $-0.04(-96.44%) (2712.35%)
300 TomoChain tomo $0.88 13.73% 19 -1.25% -1 20.34% 37 32.62% 58 179 0 0 $-0.01(-1.25%) (1.26%)
301 usdx [kava] usdx $0.75 1.08% -1 -1.39% -1 1.2% 7 -10.36% -18 -24 0 -59 $-0.27(-26.64%) (36.32%)