历史快照 - 2023-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Power Ledger powr $0.17 ethereum... 1.38% 1 -3.87% -4 -7.12% 0 -8.83% -15 -11 0 -85 $-1.64(-90.51%) (953.22%)
303 Marlin pond $0.01 Ethereum... 2.14% 3 2.93% 6 -14.03% -12 4.68% 15 0 0 41 $-0.26(-96.21%) (2536.23%)
304 wilder world wild $0.33 2.0% 1 -1.54% -1 -11.35% -9 -12.47% -19 198 0 0 $-0.18(-34.96%) (53.76%)
305 nym nym $0.21 -0.43% -5 -7.9% -11 -7.73% -2 -9.96% -16 -40 0 0 $-0.11(-34.78%) (53.34%)
306 NKN nkn $0.11 Ethereum 1.31% -2 -2.87% -6 -6.13% 1 -1.27% 2 7 0 -12 $-1.21(-91.8%) (1120.18%)
307 Stratis strax $0.54 Ethereum 1.5% 1 -3.33% -3 -6.19% 2 -7.15% -6 7 0 -28 $-21.21(-97.53%) (3940.95%)
308 phala network pha $0.15 4.47% 4 3.55% 7 -4.61% 5 -0.15% 11 -14 0 58 $-1.09(-88.24%) (750.19%)
309 Augur rep $7.25 Ethereum 0.32% -2 -2.4% -2 -6.17% 1 -7.74% -12 -22 0 -32 $-101.22(-93.31%) (1395.39%)
310 flex flex $0.80 -14.47% -32 -28.37% -60 -41.59% -85 -65.36% -140 0 0 0 $-1.96(-70.92%) (243.88%)
311 Wrapped NXM wnxm $27.03 ethereum... 2.33% 0 3.95% 7 -3.13% 7 3.34% 14 45 0 76 $-90.95(-77.09%) (336.41%)
312 WINkLink win $0.00 Tron20, tron -0.64% -3 -4.78% -6 -19.26% -25 -5.44% -5 -29 0 -119 $0.00(-96.97%) (3201.28%)
313 Energy Web Token ewt $2.59 xdai 0.57% -3 -2.02% -5 -9.1% -5 -15.15% -29 -73 0 -45 $-17.97(-87.39%) (692.78%)
314 Metal mtl $1.14 Ethereum 3.58% 4 -3.17% -4 -5.32% 5 -6.0% -3 6 0 -40 $-12.38(-91.55%) (1082.83%)
315 creditcoin ctc $0.35 13.17% 17 7.76% 16 -14.34% -10 0.14% 14 -39 0 0 $-0.36(-51.33%) (105.45%)
316 orchid oxt $0.08 2.03% -1 -1.97% -3 -6.9% 1 -8.7% 53 41 0 -59 $-0.77(-90.76%) (981.78%)
317 Bancor Network Token bnt $0.47 Ethereum 1.53% -1 0.01% 4 -6.66% -3 -16.04% -31 19 0 -191 $-23.26(-98.01%) (4932.74%)
318 morpheus.network mnw $1.58 0.23% -4 -4.56% -7 -8.44% -3 -8.58% -9 -23 0 0 $-0.66(-29.42%) (41.69%)
319 oasys oas $0.09 0.44% -2 -1.08% 1 -8.89% -3 0.0% 0 0 0 0 $-0.01(-8.89%) (9.76%)
320 TomoChain tomo $0.78 -8.67% -18 -12.31% -21 2.23% 14 14.93% 34 157 0 0 $-0.12(-13.17%) (15.17%)
321 Mdex mdx $0.08 huobi-token... 0.84% -1 -0.18% 6 -4.45% 5 3.55% 15 -14 0 -73 $-6.43(-98.81%) (8314.39%)
322 myneighboralice alice $1.53 0.49% -3 -4.35% -8 -11.79% -10 -3.47% 2 21 0 -70 $-24.63(-94.16%) (1612.84%)
323 Spell Token spell $0.00 fantom... 1.23% -2 -3.0% 2 -7.67% 1 -10.89% -11 -7 0 0 $0.00(-30.97%) (44.86%)
324 function x fx $0.17 1.35% -1 -4.59% -5 -8.38% -2 -7.7% -4 -12 0 -91 $-1.61(-90.19%) (919.08%)
325 Everipedia iq $0.01 ethereum, EOS... 0.48% -3 -4.09% -1 -5.91% 4 -10.0% -9 -3 0 -2 $-0.06(-91.22%) (1039.43%)
326 highstreet high $1.98 3.07% 1 -5.04% -3 -8.73% -1 -4.49% 11 8 0 0 $-2.10(-51.56%) (106.46%)
327 CertiK ctk $0.78 2.67% -1 1.76% 5 -0.13% 10 -2.57% 7 10 0 19 $-3.01(-79.52%) (388.36%)
328 NuCypher nu $0.10 ethereum... 3.17% 0 -5.49% -6 -6.26% 2 -15.64% -24 -42 0 -119 $-1.47(-93.6%) (1462.12%)
329 SuperFarm super $0.17 24.83% 37 14.72% 26 1.2% 13 34.16% 75 70 0 0 $-0.02(-8.22%) (8.95%)
330 Beta Finance beta $0.10 binance-smart... -2.2% -6 10.21% 19 -0.78% 10 11.34% 30 31 0 -35 $-2.32(-95.8%) (2283.19%)
331 dusk network dusk $0.16 ethereum... 2.1% 3 -3.28% -2 -11.27% -3 -8.92% 0 -1 0 -6 $-0.88(-84.45%) (542.96%)
332 e-radix exrd $0.09 -8.72% -19 -12.14% -20 -22.2% -28 118.26% 181 184 0 1 $-0.53(-85.09%) (570.51%)
333 marblex mbx $1.29 -0.6% -4 -10.85% -16 -29.79% -43 -52.34% -114 62 0 0 $-1.75(-57.57%) (135.67%)
334 seedify.fund sfund $1.36 binance-smart... -0.04% -4 2.6% 5 2.69% 21 20.76% 54 74 0 22 $-14.94(-91.63%) (1094.61%)
335 quarkchain qkc $0.01 0.0% -4 -2.63% -2 -5.18% 1 -1.94% 9 6 0 -36 $-0.29(-96.47%) (2729.44%)
336 DODO dodo $0.15 1.49% -1 -5.81% -8 -14.29% -15 -14.77% -19 -52 0 0 $-0.12(-44.97%) (81.72%)
337 idex idex $0.10 0.13% -4 26.06% 47 80.68% 144 87.01% 137 124 0 5 $-0.59(-85.63%) (595.85%)
338 celsius cel $0.28 1.66% -1 -2.01% -3 -8.56% -6 -19.95% -33 -53 0 -207 $-7.73(-96.51%) (2767.52%)
339 Alien Worlds tlm $0.02 Ethereum... 1.04% -1 -4.1% -5 -9.09% -6 -7.1% 1 9 0 19 $-6.78(-99.73%) (36265.2%)
340 xsgd xsgd $0.74 ethereum... -0.13% -4 -1.11% -4 -0.31% 14 -0.57% -18 31 0 -89 $-0.10(-11.72%) (13.27%)
341 loom network loom $0.06 Ethereum 0.05% -2 -2.69% -4 -7.44% -3 -10.64% -8 22 0 2 $-0.64(-91.76%) (1114.21%)
342 voyager token vgx $0.23 -0.07% -2 -13.74% -16 -38.66% -74 -32.73% -65 -76 0 -174 $-10.79(-97.92%) (4715.91%)
343 truefi tru $0.06 3.21% 5 0.4% 5 -9.21% -2 -17.84% -20 -89 0 0 $-0.07(-52.2%) (109.23%)
344 xpla xpla $0.39 -1.07% -2 -10.56% -14 -18.27% -17 -22.7% -18 0 0 0 $-0.25(-38.52%) (62.67%)
345 Bifrost bfc $0.06 Ethereum, Fantom 1.85% -1 0.43% 5 -6.52% 4 -4.29% 7 -22 0 -86 $-0.58(-90.91%) (999.81%)
346 funtoken fun $0.01 -0.9% -3 -4.0% -6 -7.91% 0 -11.59% -8 -15 0 -57 $-0.19(-97.04%) (3280.19%)
347 Pirate Chain arrr $0.32 -1.87% -6 -5.74% -9 -19.97% -24 -3.68% 6 -5 0 -153 $-12.71(-97.56%) (4001.72%)
348 WazirX wrx $0.16 binancecoin... 1.8% 1 -3.25% -4 -9.7% -3 -6.88% 2 -1 0 -122 $-3.91(-96.03%) (2418.52%)
349 biswap bsw $0.16 binance-smart... -0.38% -4 -3.48% -3 -8.49% 1 -9.45% -3 -22 0 -162 $-1.72(-91.31%) (1050.51%)
350 Aura Finance aura $2.24 5.66% 12 -2.9% 1 -10.46% 1 -24.36% -23 0 0 0 $-1.32(-37.02%) (58.77%)
351 Radio Caca raca $0.00 ethereum... -0.3% -5 -5.06% -9 -9.19% -3 -4.28% 4 -6 0 -180 $-0.01(-98.41%) (6174.65%)
352 ankrETH aeth $2,063.73 Ethereum 1.74% 1 -1.3% 1 -3.18% 8 6.13% 26 58 0 -7 $-2,577.13(-55.53%) (124.88%)
353 Hifi Finance mft $0.01 Ethereum 1.52% 3 5.31% 15 12.95% 39 8.89% 32 40 0 0 $-0.03(-82.04%) (456.8%)
354 World Mobile Token wmt $0.15 cardano 1.62% 5 -6.68% -9 -15.03% -15 -19.38% -13 -19 0 0 $-0.06(-27.38%) (37.7%)
355 reef reef $0.00 energi... 0.08% -1 -2.4% 1 -7.45% 3 -4.24% 8 -3 0 -90 $-0.05(-94.89%) (1858.45%)
356 venus busd vbusd $0.02 binance-smart... 0.06% -1 0.05% 4 0.09% 12 0.3% 12 17 0 17 $-0.01(-37.57%) (60.17%)
357 cVault.finance core $5,881.19 ethereum... 0.0% 1 -3.84% -3 0.82% 16 -6.45% 0 270 0 2 $-12,008.77(-67.13%) (204.19%)
358 xyo xyo $0.00 3.02% 6 -3.03% -1 -10.93% -5 -14.44% -15 -54 0 -126 $-0.07(-94.0%) (1566.75%)
359 ceek vr ceek $0.07 -0.32% -2 -6.4% -12 -11.6% -7 -13.61% -14 -42 0 -171 $-1.04(-93.45%) (1426.57%)
360 clash of lilliput col $0.71 -2.44% -10 -2.06% -1 18.84% 56 22.43% 56 52 0 0 $-0.05(-6.6%) (7.07%)
361 linear finance lina $0.01 -2.46% -10 -4.68% -3 -12.73% -5 -6.46% 3 95 0 0 $-0.01(-31.96%) (46.98%)
362 Verasity vra $0.01 Ethereum... 1.73% 3 -11.08% -21 -16.06% -18 -7.9% -3 -12 0 5 $-0.08(-93.54%) (1447.29%)
363 Vai vai $1.00 binance-smart... -0.17% 0 -0.99% 1 -0.09% 12 2.57% 19 14 0 16 $-0.10(-9.18%) (10.1%)
364 chain xcn $0.00 Ethereum -2.0% -3 -11.25% -21 -28.19% -44 -38.5% -82 -171 0 -297 $-0.18(-98.67%) (7403.36%)
365 orbit chain orc $0.09 0.87% 4 -4.31% -4 -9.23% -2 -6.21% 2 -26 0 0 $-0.04(-33.56%) (50.51%)
366 automata network ata $0.15 2.73% 8 -4.7% -3 -10.26% -2 -5.28% 7 22 0 0 $-0.05(-24.59%) (32.61%)
367 Origin Protocol ogn $0.11 Ethereum, sora 1.53% 4 -4.06% -2 -10.29% -5 -9.9% -5 -5 0 -127 $-3.00(-96.5%) (2758.5%)
368 MUX Protocol mcb $14.42 -5.9% -8 -10.62% -16 1.42% 19 0.0% 0 0 0 0 $-2.13(-12.87%) (14.77%)
369 Sun Token sun $0.01 Tron20, tron -1.32% -1 1.98% 12 -2.65% 13 -7.68% 2 -14 0 -93 $-6.10(-99.9%) (104023.42%)
370 Acala aca $0.08 polkadot -1.8% -3 4.38% 17 -11.76% -9 -12.45% -12 -38 0 0 $-0.08(-48.43%) (93.92%)
371 toko token tko $0.34 0.46% 2 -2.81% -2 -7.45% -1 -5.17% 5 31 0 0 $-0.10(-23.16%) (30.15%)
372 Aergo aergo $0.13 Binance Chain... 2.86% 5 -1.27% 1 -2.58% 12 -2.22% 14 14 0 -23 $-0.39(-75.56%) (309.09%)
373 Concordium ccd $0.01 -0.63% -3 -2.81% -2 -20.94% -30 -3.45% 8 -52 0 0 $0.00(-33.96%) (51.43%)
374 rss3 rss3 $0.14 Ethereum -0.92% -2 0.19% 6 -9.27% -3 -9.76% 0 18 0 38 $-0.20(-58.28%) (139.71%)
375 Badger DAO badger $2.78 arbitrum-one... 5.42% 11 1.64% 11 -5.78% 4 3.23% 30 -16 0 -56 $-81.18(-96.69%) (2916.71%)
376 stormx stmx $0.01 1.16% 2 -6.62% -9 -3.16% 9 -5.05% 4 -16 0 -115 $-0.21(-97.47%) (3847.07%)
377 somesing ssx $0.02 0.85% 3 -1.83% 0 -0.9% 12 0.62% 20 8 0 0 $0.00(-19.3%) (23.91%)
378 Ampleforth Governance Token forth $3.47 Ethereum 1.4% 4 2.02% 12 -8.24% -4 -4.04% 6 -24 0 -17 $-41.85(-92.34%) (1205.09%)
379 chainbing cbg $1.60 Ethereum 13.71% 32 21.37% 53 18.02% 51 79.99% 148 -89 0 -183 $-130.07(-98.78%) (8106.62%)
380 sologenic solo $0.13 0.41% 1 -2.35% -4 -6.37% 1 -14.55% -19 -82 0 -139 $-6.14(-97.9%) (4659.32%)
381 Telos tlos $0.19 Ethereum... -1.87% -6 5.24% 22 6.26% 32 30.44% 70 42 0 -150 $-1.19(-85.97%) (612.75%)
382 Euro Coin euroc $1.10 0.26% -3 -0.83% 1 0.44% 15 0.72% 103 109 0 0 $-0.01(-0.83%) (0.84%)
383 Ark ark $0.31 0.98% 0 -2.51% -4 -3.68% 3 -5.55% 0 -11 0 -82 $-9.98(-97.0%) (3228.56%)
384 Yield Guild Games ygg $0.22 harmony-shard... 1.34% 3 -4.53% -6 -13.5% -15 -10.46% -5 -5 0 -135 $-10.09(-97.82%) (4497.13%)
385 vega protocol vega $1.07 3.78% 7 -7.05% -13 -4.78% 5 -8.08% 7 -19 0 -2 $-20.44(-95.03%) (1912.97%)
386 axel axel $0.18 4.31% 9 3.47% 16 -2.98% 5 -10.21% -11 -11 0 0 $-0.06(-23.98%) (31.54%)
387 volt inu v2 volt $0.00 -3.41% -11 -11.56% -25 -30.51% -56 -30.18% -59 -72 0 0 $0.00(-50.61%) (102.46%)
388 UTRUST utk $0.10 Ethereum -0.31% -4 -5.09% -13 -3.86% 0 2.97% 22 10 0 -81 $-1.02(-90.82%) (988.74%)
389 richquack.com quack $0.00 0.11% -4 2.12% 10 -0.93% 13 -2.3% 7 -21 0 -4 $0.00(-67.24%) (205.29%)
390 forta fort $0.21 -15.31% -43 122.67% 176 83.41% 156 76.43% 138 89 0 0 $-0.20(-48.5%) (94.19%)
391 moonriver movr $7.34 meter, moonriver 1.36% 0 -2.52% -2 -13.12% -19 -10.02% -1 -24 0 -145 $-451.24(-98.4%) (6146.75%)
392 mines of dalarnia dar $0.16 0.04% -2 -3.32% -4 -9.67% -9 -5.13% 3 -5 0 0 $-0.08(-33.87%) (51.23%)
393 meter governance mtrg $2.94 4.8% 12 -3.29% -2 -21.11% -34 0.16% 18 34 0 0 $-1.38(-31.97%) (46.98%)
394 Dawn Protocol dawn $0.67 Ethereum -1.25% -6 -6.22% -12 -11.91% -18 -14.03% -22 -30 0 -108 $-8.20(-92.41%) (1217.95%)
395 veruscoin vrsc $0.68 3.04% 5 15.29% 39 22.61% 62 26.89% 63 99 0 0 $-0.02(-3.02%) (3.11%)
396 moviebloc mbl $0.00 ethereum, ONT... 0.53% -2 -2.78% -2 -2.18% 13 -2.02% 12 -16 0 -100 $-0.03(-91.72%) (1107.82%)
397 saitama saitama $0.00 -1.82% -8 -13.73% -31 -23.01% -40 -29.4% -58 -68 0 0 $0.00(-55.34%) (123.92%)
398 nest protocol nest $0.02 0.29% -2 17.08% 39 0.55% 17 0.2% 14 -28 0 -22 $-0.18(-91.27%) (1046.0%)
399 veritaseum veri $22.99 Ethereum... -0.66% -6 -4.33% -7 -4.14% 5 -25.64% -50 -66 0 -63 $-443.71(-95.07%) (1929.77%)
400 ARPA Chain arpa $0.04 2.3% 4 -1.54% 4 -5.74% 1 -2.8% 7 24 0 0 $-0.01(-21.16%) (26.85%)
401 AllianceBlock Nexera nxra $0.07 4.87% 9 -7.15% -16 0.0% 0 0.0% 0 0 0 0 $-0.02(-20.07%) (25.11%)