历史快照 - 2023-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.24 Ethereum... 1.23% 14 -5.15% 14 -8.84% 14 -13.73% 11 9 0 -10 $-1.68(-87.62%) (707.75%)
102 Oasis Network rose $0.06 2.05% 14 -2.67% 16 -14.38% 11 -0.38% 24 24 0 18 $-0.50(-89.4%) (843.76%)
103 Mask Network mask $4.52 energi... 2.94% 15 -4.76% 14 -11.71% 15 -22.31% 2 70 0 194 $-25.70(-85.03%) (568.06%)
104 Ethereum Name Service ens $11.75 Ethereum 1.28% 13 -2.18% 15 -11.24% 52 -10.55% 53 39 0 38 $-65.56(-84.8%) (557.93%)
105 terra luna $1.23 0.35% 14 -0.95% 20 -4.6% 19 -1.98% 36 16 0 0 $-5.06(-80.44%) (411.12%)
106 NEM xem $0.04 1.06% 14 -3.18% 15 -7.15% 15 -10.94% 18 9 0 -10 $-1.81(-98.06%) (5061.08%)
107 holo hot $0.00 1.22% 15 -2.78% 15 -16.54% 10 -6.6% 20 23 0 -4 $-0.03(-93.55%) (1451.41%)
108 Floki Inu floki $0.00 0.66% 15 -13.41% 8 -1.95% 21 -12.03% 23 4 0 0 $0.00(-40.93%) (69.28%)
109 Swipe sxp $0.55 harmony-shard... 3.29% 19 -4.89% 15 -4.99% 18 -37.25% -12 99 0 20 $-4.93(-89.9%) (890.3%)
110 jasmycoin jasmy $0.01 4.31% 19 1.96% 21 5.46% 36 32.07% 56 48 0 0 $0.00(-12.24%) (13.95%)
111 ethereumpow ethw $2.83 1.08% 16 -4.9% 15 -9.15% 12 -16.23% 12 6 0 0 $-5.03(-63.96%) (177.48%)
112 Ankr ankr $0.03 Ethereum... 1.02% 20 -5.54% 15 -11.9% 14 -13.13% 16 16 0 18 $-0.16(-84.63%) (550.62%)
113 Balancer bal $6.01 polygon-pos... 2.25% 23 -2.27% 21 -7.95% 18 -11.32% 16 24 0 214 $-65.74(-91.62%) (1093.91%)
114 compound comp $39.75 -0.31% 16 -0.91% 22 -4.52% 27 -7.28% 25 10 0 -9 $-814.73(-95.35%) (2049.76%)
115 Theta Fuel tfuel $0.05 0.29% 18 -4.32% 14 -7.92% 15 -10.65% 15 16 0 -9 $-0.54(-91.81%) (1121.34%)
116 Audius audio $0.28 Ethereum -0.15% 15 -6.83% 17 -14.6% 9 2.61% 36 34 0 0 $-3.76(-93.0%) (1329.45%)
117 Qtum qtum $2.77 -0.48% 18 -4.47% 15 -10.08% 11 -10.77% 16 18 0 5 $-91.90(-97.08%) (3319.29%)
118 Ravencoin rvn $0.02 0.4% 19 -3.75% 17 -8.2% 15 -10.35% 18 14 0 22 $-0.21(-90.2%) (920.33%)
119 Celo celo $0.58 Celo 0.92% 19 -4.05% 18 -10.02% 13 -12.77% 13 1 0 -37 $-7.06(-92.43%) (1220.36%)
120 blur blur $0.63 0.77% 19 -0.87% 19 -9.11% 17 6.24% 40 26 0 0 $-0.64(-50.51%) (102.05%)
121 chia network xch $39.32 1.34% 19 -4.55% 17 -6.28% 23 3.51% 37 40 0 95 $-357.83(-90.1%) (910.15%)
122 Astar astr $0.06 2.22% 20 0.56% 20 -3.94% 25 -0.53% 32 23 0 0 $-0.04(-41.14%) (69.91%)
123 gnosis gno $107.11 2.12% 20 -0.62% 20 -3.78% 25 -4.2% 22 26 0 -5 $-473.65(-81.56%) (442.19%)
124 threshold t $0.03 1.16% 20 -4.69% 16 -9.73% 21 -15.36% 14 -6 0 -20 $-0.07(-70.09%) (234.31%)
125 ICON icx $0.28 1.36% 22 -1.04% 25 -11.75% 17 -11.28% 18 55 0 -4 $-11.91(-97.73%) (4307.02%)
126 Decred dcr $17.69 0.61% 20 -5.67% 15 -11.96% 17 -12.23% 16 3 0 -27 $-229.22(-92.84%) (1295.86%)
127 yearn.finance yfi $7,961.08 Fantom... 0.05% 18 -4.13% 19 -5.59% 25 -5.17% 24 -13 0 -17 $-74,784.11(-90.38%) (939.37%)
128 fetch.ai fet $0.32 0.14% 20 -5.7% 17 -15.21% 7 -10.32% 16 -9 0 92 $-0.63(-66.57%) (199.15%)
129 Gala gala $0.04 binance-smart... 1.05% 20 -3.76% 19 -13.84% 11 -6.89% 20 30 0 -43 $-0.72(-95.09%) (1937.02%)
130 ssv network ssv $25.57 Ethereum 0.78% 20 -6.42% 17 -16.16% 8 -32.43% -11 -19 0 175 $-23.05(-47.41%) (90.15%)
131 Arweave ar $7.63 2.47% 21 -0.95% 24 -6.9% 23 -7.81% 19 10 0 -36 $-78.65(-91.15%) (1030.43%)
132 Harmony one $0.02 1.91% 21 -7.04% 17 -17.12% 7 -8.22% 23 23 0 -47 $-0.33(-94.62%) (1759.2%)
133 Kusama ksm $29.09 0.99% 21 -5.32% 20 -13.99% 17 -12.09% 15 9 0 -53 $-565.35(-95.11%) (1943.32%)
134 Bitcoin Gold btg $14.01 0.67% 21 -2.53% 23 -9.36% 21 -6.39% 25 10 0 0 $-486.12(-97.2%) (3470.46%)
135 magic magic $1.12 0.9% 21 -4.98% 21 -16.67% 14 -14.89% 12 18 0 0 $-0.94(-45.56%) (83.7%)
136 Helium hnt $1.65 -0.22% 21 -10.41% 16 -6.2% 24 27.52% 61 -11 0 -77 $-51.06(-96.87%) (3096.41%)
137 MX Token mx $2.36 ethereum... 2.22% 23 2.94% 26 8.25% 41 21.81% 52 64 0 62 $-1.33(-36.06%) (56.39%)
138 green metaverse token gmt $0.32 0.14% 20 -3.07% 21 -11.87% 19 -16.52% 34 33 0 -84 $-3.52(-91.74%) (1110.52%)
139 sushiswap sushi $1.01 0.77% 20 -2.32% 21 -7.91% 24 -6.68% 24 12 0 36 $-21.89(-95.57%) (2157.87%)
140 IoTeX iotx $0.02 binance-smart... 1.18% 21 -1.24% 21 -7.58% 21 -14.07% 6 27 0 -16 $-0.21(-89.53%) (854.67%)
141 DAO Maker dao $1.61 binance-smart... 3.51% 22 7.05% 31 14.52% 46 10.33% 41 22 0 60 $-6.63(-80.43%) (410.98%)
142 golem glm $0.23 1.14% 20 -1.55% 20 -3.11% 23 -1.21% 25 14 0 23 $-0.86(-78.9%) (373.94%)
143 JUST jst $0.03 Tron20, tron 0.05% 21 -2.31% 21 -5.63% 23 -5.83% 22 17 0 -2 $-0.15(-85.94%) (611.28%)
144 Ocean Protocol ocean $0.35 sora, Ethereum -0.24% 21 -2.21% 21 -9.46% 20 2.7% 36 26 0 45 $-1.46(-80.52%) (413.28%)
145 Band Protocol band $1.70 Fantom, Ethereum 1.86% 25 -2.94% 24 -7.66% 26 -7.28% 28 29 0 163 $-19.41(-91.95%) (1142.96%)
146 Bone ShibaSwap bone $0.92 -0.39% 21 -12.29% 12 -3.49% 31 -14.74% 15 -23 0 0 $-1.10(-54.33%) (118.94%)
147 Kadena kda $0.91 1.31% 26 -2.61% 28 -6.69% 29 -6.44% 29 22 0 -39 $-23.24(-96.23%) (2553.17%)
148 0x zrx $0.25 avalanche... 0.35% 21 -5.01% 20 -11.1% 19 -15.12% 14 37 0 -33 $-2.12(-89.56%) (857.93%)
149 moonbeam glmr $0.33 0.36% 23 -6.27% 17 -9.75% 21 -11.98% 20 15 0 -32 $-13.25(-97.55%) (3987.82%)
150 Waves waves $1.85 Ethereum 0.5% 26 -4.04% 23 -11.94% 19 -9.98% 21 7 0 -76 $-51.88(-96.55%) (2801.61%)
151 Siacoin sc $0.00 0.4% 26 -4.16% 23 -3.63% 30 -7.56% 24 26 0 -5 $-0.09(-95.94%) (2363.44%)
152 Ontology ont $0.23 1.24% 26 -3.56% 28 -11.19% 20 -3.95% 31 39 0 -3 $-9.84(-97.71%) (4265.71%)
153 mobilecoin mob $1.01 1.47% 27 -3.4% 28 -20.21% 9 -38.45% -18 -20 0 33 $-15.24(-93.8%) (1512.75%)
154 Radicle rad $3.92 Ethereum 47.7% 70 119.06% 138 125.26% 152 117.61% 140 134 0 130 $-22.95(-85.4%) (584.96%)
155 IOST iost $0.01 1.06% 27 -1.24% 28 -6.27% 30 -4.18% 31 33 0 -7 $-0.12(-91.83%) (1124.23%)
156 TerraUSD ust $0.02 Ethereum... -0.84% 23 0.59% 31 -6.25% 30 -6.57% 29 10 0 -146 $-1.02(-98.11%) (5188.11%)
157 hive hive $0.40 0.5% 27 -1.8% 28 -7.24% 31 -0.94% 36 32 0 10 $-2.52(-86.39%) (634.67%)
158 Biconomy bico $0.36 Ethereum 2.13% 27 -3.33% 28 -13.12% 22 -4.33% 34 28 0 0 $-0.14(-28.17%) (39.22%)
159 SPACE ID id $0.61 -1.03% 24 -11.31% 18 -22.29% 14 37.63% 69 0 0 0 $-0.33(-34.87%) (53.54%)
160 Alchemy Pay ach $0.03 binance-smart... -0.1% 26 -9.11% 22 -19.23% 33 -19.98% 35 51 0 151 $-0.13(-80.97%) (425.38%)
161 reserve rights rsr $0.00 0.21% 26 -5.67% 23 -14.37% 30 -13.96% 30 26 0 110 $-0.11(-96.75%) (2974.22%)
162 aelf elf $0.30 Ethereum 7.63% 32 3.21% 37 -2.07% 35 -1.98% 38 45 0 91 $-2.14(-87.77%) (717.43%)
163 WAX waxp $0.06 0.75% 26 -5.4% 26 -8.37% 35 -5.61% 44 40 0 -19 $-4.55(-98.6%) (7045.8%)
164 flux flux $0.59 1.06% 26 -2.9% 28 -6.9% 30 -5.21% 34 26 0 -1 $-2.52(-81.01%) (426.63%)
165 binaryx bnx $0.59 2.99% 32 -4.96% 26 -2.46% 37 2.86% 41 11 0 0 $-1.00(-62.82%) (168.97%)
166 bora bora $0.17 ethereum... -0.4% 26 -3.37% 29 -6.89% 34 -3.37% 42 29 0 -43 $-1.38(-89.04%) (812.48%)
167 skale network skl $0.04 2.1% 31 -6.85% 26 -14.01% 23 -6.49% 34 35 0 -34 $-0.84(-95.76%) (2259.64%)
168 core core $1.48 -2.55% 23 -3.73% 39 -3.14% 52 -5.39% 70 47 0 0 $-1.69(-53.26%) (113.97%)
169 Celer Network celr $0.02 Ethereum... 0.78% 31 -8.27% 27 -14.1% 27 2.16% 41 61 0 29 $-0.16(-87.26%) (685.19%)
170 Nervos Network ckb $0.00 2.52% 32 1.68% 36 -7.34% 33 -18.74% 18 24 0 11 $-0.04(-90.52%) (955.19%)
171 iexec rlc rlc $1.98 6.59% 35 24.23% 57 18.79% 55 17.95% 49 50 0 112 $-9.67(-83.02%) (488.82%)
172 SafePal sfp $0.43 binance-smart... 1.4% 29 -2.99% 31 -6.6% 32 -10.87% 30 27 0 179 $-3.13(-87.9%) (726.48%)
173 omg network omg $1.11 6.33% 38 3.32% 40 -17.07% 22 -26.92% 5 2 0 -46 $-24.61(-95.69%) (2221.59%)
174 liquity lqty $1.68 Ethereum... -0.04% 30 -5.02% 30 -19.77% 18 -27.03% 7 23 0 129 $-46.36(-96.5%) (2754.79%)
175 Cartesi ctsi $0.21 polygon-pos... -5.54% 24 -12.48% 23 -26.91% 14 47.44% 96 100 0 75 $-1.51(-87.81%) (720.68%)
176 UMA uma $2.12 avalanche... 6.31% 38 11.81% 48 6.88% 45 4.05% 41 43 0 -14 $-31.67(-93.74%) (1497.2%)
177 Livepeer lpt $5.40 Ethereum... 2.12% 32 -4.66% 31 -9.36% 31 -22.91% 13 28 0 -39 $-69.59(-92.8%) (1288.45%)
178 dogelon mars elon $0.00 Ethereum 8.77% 41 -1.07% 34 -11.38% 28 -21.46% 16 6 0 -42 $0.00(-88.1%) (740.21%)
179 DigiByte dgb $0.01 1.16% 31 -2.07% 32 -7.24% 32 -4.81% 34 27 0 -2 $-0.15(-94.19%) (1621.7%)
180 JOE joe $0.43 avalanche -3.34% 28 -15.62% 20 -30.43% 4 -27.13% 7 126 0 43 $-4.06(-90.48%) (950.33%)
181 axelar axl $0.58 9.92% 45 21.32% 66 8.34% 52 -0.96% 48 46 0 0 $-0.21(-26.5%) (36.06%)
182 bitgert brise $0.00 -0.82% 30 -11.69% 23 -16.35% 23 -17.86% 22 10 0 0 $0.00(-61.4%) (159.09%)
183 amp amp $0.00 1.03% 32 -5.37% 31 -11.38% 27 -8.81% 29 -11 0 -83 $-0.11(-96.92%) (3150.36%)
184 Storj storj $0.34 energi... 0.64% 32 -4.19% 31 -7.64% 31 -9.8% 27 28 0 -18 $-2.87(-89.4%) (843.45%)
185 Multichain multi $9.57 avalanche... 5.93% 40 0.37% 35 -11.71% 29 4.38% 38 35 0 0 $-2.13(-18.22%) (22.28%)
186 Illuvium ilv $51.27 Ethereum 1.26% 36 -2.98% 33 -11.06% 30 -12.27% 29 10 0 -14 $-1,820.37(-97.26%) (3550.32%)
187 abbc coin abbc $0.10 -0.36% 33 -2.2% 34 5.84% 45 19.59% 71 113 0 133 $-1.19(-92.22%) (1186.06%)
188 Stargate Finance stg $0.74 arbitrum-one... -0.01% 35 -5.52% 30 -6.05% 36 2.44% 54 37 0 0 $-0.48(-39.59%) (65.55%)
189 horizen zen $9.46 0.38% 38 -2.98% 36 -7.51% 33 -11.86% 27 28 0 -35 $-138.09(-93.59%) (1460.16%)
190 cocos-bcx cocos $1.75 ethereum... 1.46% 41 -8.38% 33 2.34% 47 15.48% 64 53 0 196 $-3.21(-64.67%) (183.01%)
191 Aragon ant $3.07 Ethereum... -0.17% 39 -6.41% 35 -15.27% 27 17.17% 72 81 0 79 $-10.99(-78.18%) (358.21%)
192 rsk infrastructure framework rif $0.13 9.22% 52 -3.81% 37 4.55% 60 -6.68% 33 24 0 110 $-0.32(-71.44%) (250.11%)
193 Lisk lsk $0.94 0.85% 41 -4.15% 37 -9.89% 35 -11.95% 25 29 0 11 $-33.18(-97.26%) (3547.11%)
194 metisdao metis $26.10 1.11% 44 -5.52% 41 -12.19% 35 5.6% 55 34 0 70 $-288.74(-91.71%) (1106.4%)
195 pundi x[new] pundix $0.45 1.11% 44 -1.8% 45 -4.78% 41 -5.68% 42 44 0 29 $-3.88(-89.63%) (864.15%)
196 braintrust btrst $0.82 ethereum... -1.33% 41 -3.34% 46 -2.15% 55 -7.79% 39 33 0 -35 $-9.39(-91.98%) (1147.5%)
197 API3 api3 $1.44 ethereum... 1.82% 43 -7.22% 36 -9.3% 34 -8.46% 33 47 0 78 $-7.98(-84.73%) (554.73%)
198 kyber network crystal v2 knc $0.68 0.66% 44 -2.61% 48 -5.58% 45 -7.16% 41 40 0 -86 $-4.96(-88.02%) (734.66%)
199 PlayDapp pla $0.20 ethereum... 0.36% 44 -5.51% 38 -7.32% 41 -7.28% 42 37 0 -15 $-3.02(-93.68%) (1482.06%)
200 Syscoin sys $0.15 3.64% 49 0.84% 51 -12.16% 30 -6.5% 40 32 0 -15 $-1.08(-87.95%) (730.1%)