历史快照 - 2023-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,859.42 1.82% -193 -0.79% -193 -3.68% -191 3.92% -191 -183 0 -184 $-2,918.49(-61.08%) (156.96%)
202 hex hex $0.06 harmony-shard... 13.33% -191 -0.95% -192 -17.84% -193 -26.61% -194 -194 0 -196 $-0.43(-88.27%) (752.78%)
203 wrapped tron wtrx $0.07 energi, tron 1.27% -190 5.94% -189 5.29% -189 5.14% -187 -189 0 -182 $-0.02(-21.29%) (27.05%)
205 bitcoin bep2 btcb $28,678.94 Binance Chain... 2.32% -163 -0.06% -163 -0.55% -162 2.92% -160 -159 0 -171 $-38,823.48(-57.51%) (135.37%)
206 Frax frax $1.00 harmony-shard... -0.08% -154 -0.36% -150 0.27% -151 -0.2% -149 -151 0 -163 $-0.07(-6.65%) (7.12%)
207 radix xrd $0.09 -7.75% -156 -12.41% -157 -22.99% -159 118.18% -101 -103 0 0 $-0.05(-34.27%) (52.14%)
208 wrapped bnb wbnb $323.42 avalanche... -1.48% -141 -2.83% -141 -0.01% -156 4.34% -156 -160 0 -156 $-370.39(-53.39%) (114.53%)
209 bittorrent btt $0.00 tron, energi... -1.9% -136 -5.74% -137 -8.66% -137 9.1% -124 -129 0 -148 $-0.01(-93.69%) (1485.84%)
210 tnc coin tnc $0.11 0.99% -130 -1.07% -129 -0.81% -123 -2.56% -127 -126 0 0 $-0.01(-8.52%) (9.31%)
211 bitget token bgb $0.40 2.69% -123 5.48% -117 4.22% -115 -0.2% -119 -121 0 0 $-0.06(-12.75%) (14.61%)
212 Tether Gold xaut $2,014.76 ethereum... 1.5% -115 0.94% -114 0.84% -111 1.52% -114 -116 0 -73 $-33.96(-1.66%) (1.69%)
213 kaspa kas $0.03 -0.08% -114 -16.84% -124 10.74% -105 -29.79% -135 -31 0 0 $-0.01(-33.49%) (50.35%)
214 FTX Token ftt $1.41 Ethereum... -0.69% -114 -10.61% -119 -27.56% -131 11.32% -106 -106 0 -186 $-78.46(-98.23%) (5546.34%)
215 wrapped kava wkava $0.78 2.24% -105 0.17% -102 -6.95% -103 -8.28% -100 0 0 0 $-0.17(-18.16%) (22.19%)
216 defichain dfi $0.46 Ethereum... 0.48% -95 -3.36% -93 -8.28% -94 -11.44% -91 -64 0 -168 $-4.82(-91.35%) (1055.75%)
217 Baby Doge Coin babydoge $0.00 binance-smart... 0.21% -92 -8.06% -97 -18.37% -98 -4.38% -83 -79 0 0 $0.00(-37.12%) (59.03%)
218 usdj usdj $1.11 -1.3% -92 -0.86% -88 -0.9% -82 -1.36% -78 -79 0 0 $-0.02(-1.81%) (1.84%)
219 wemix wemix $1.18 Klaytn -4.66% -95 -6.92% -91 -6.36% -85 -8.63% -82 -125 0 -45 $-23.08(-95.14%) (1958.5%)
220 avinoc avinoc $0.75 Ethereum 96.41% -13 61.23% -30 387.39% 147 268.95% 95 53 0 53 $0.00(0.0%) (0.0%)
221 LINK ln $42.02 -2.98% -87 6.22% -70 2.82% -68 2.99% -68 -73 0 -112 $-253.42(-85.78%) (603.12%)
222 Liquity USD lusd $1.01 polygon-pos... -0.03% -81 -0.15% -78 -0.91% -71 -0.3% -66 -54 0 -120 $-0.04(-4.24%) (4.43%)
223 Huobi BTC hbtc $28,697.81 Ethereum... 2.28% -72 -0.2% -69 -0.54% -65 3.42% -169 -162 0 -158 $-39,093.14(-57.67%) (136.22%)
224 lukso lyxe $15.29 9.88% -58 7.98% -57 8.8% -45 82.66% 0 -6 0 21 $-24.55(-61.62%) (160.55%)
225 Ronin ron $0.99 ronin 2.37% -51 -5.57% -55 -19.52% -66 3.63% -22 -2 0 0 $-0.42(-29.75%) (42.36%)
226 edgecoin edgt $1.00 0.06% -58 0.04% -48 0.02% -44 0.08% -42 -47 0 0 $0.00(-0.28%) (0.28%)
227 gensokishi metaverse mv $0.12 -0.12% -56 -0.59% -48 -11.06% -59 -9.52% -59 -73 0 0 $-0.11(-47.21%) (89.41%)
228 Astrafer astrafer $1.33 1.02% -53 -2.33% -52 -7.39% -54 -13.58% -64 -81 0 0 $-0.68(-33.9%) (51.3%)
229 Beldex bdx $0.05 5.26% -48 -6.06% -58 -8.95% -54 -8.96% -55 -16 0 0 $-0.01(-18.06%) (22.05%)
230 polymath poly $0.19 -0.13% -42 2.01% -36 7.28% -23 7.77% -25 -32 0 -60 $-1.40(-87.81%) (720.18%)
231 symbol xym $0.03 2.5% -38 -0.49% -34 -4.67% -32 -5.86% -35 -48 0 -103 $-0.42(-93.08%) (1344.81%)
232 Gains Network gns $5.62 polygon-pos 0.93% -37 -8.38% -44 -18.42% -49 -20.9% -55 -54 0 0 $-3.39(-37.61%) (60.29%)
233 SwissBorg chsb $0.17 Ethereum 0.5% -37 -1.05% -32 -6.33% -32 -7.13% -34 -52 0 -74 $-1.36(-88.95%) (804.73%)
234 inSure DeFi sure $0.01 Ethereum... -1.74% -31 -7.49% -32 -7.05% -25 -27.82% -55 84 0 10 $-0.05(-90.21%) (921.85%)
235 tribe tribe $0.30 0.39% -30 -2.18% -26 -3.5% -23 8.27% -2 7 0 4 $-1.91(-86.57%) (644.79%)
236 OriginTrail trac $0.36 Ethereum... -0.29% -23 -2.86% -19 -9.13% -17 -2.98% -15 -1 0 20 $-2.32(-86.59%) (645.46%)
237 Keep Network keep $0.15 Ethereum... -0.1% -19 -5.26% -21 -9.31% -14 -17.77% -23 -33 0 -61 $-1.33(-90.09%) (908.58%)
238 Telcoin tel $0.00 Ethereum... -2.33% -21 -10.2% -28 -13.87% -25 -15.34% -29 -38 0 -48 $-0.06(-96.6%) (2841.91%)
239 stasis euro eurs $1.09 0.18% -18 -0.32% -17 0.81% -12 1.75% -17 -13 0 33 $-0.18(-14.4%) (16.82%)
240 tomiNet tomi $3.37 13.59% -4 6.73% -9 13.9% 8 67.15% 74 0 0 0 $0.00(0.0%) (0.0%)
241 open campus edu $1.24 -0.17% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-11.33%) (12.78%)
242 VVS Finance vvs $0.00 cronos 3.08% -10 0.67% -8 4.96% 3 5.73% 2 -9 0 0 $0.00(-16.86%) (20.28%)
243 Secret scrt $0.60 -0.61% -14 -5.27% -16 -13.34% 13 -10.48% 9 -6 0 -129 $-9.32(-93.96%) (1555.4%)
244 Decimal del $0.03 -2.89% -11 -2.15% -1 -4.31% 3 0.92% 34 109 0 0 $0.00(-13.22%) (15.23%)
245 decentralized social deso $13.04 -1.7% -10 -6.89% -13 -0.72% 4 9.25% 15 65 0 -53 $-91.71(-87.55%) (703.48%)
246 Synapse syn $0.79 Fantom... 2.47% 2 -7.91% -10 -8.38% -8 -4.2% -1 -32 0 0 $-0.85(-51.86%) (107.75%)
247 polymesh polyx $0.17 -2.97% -6 -6.47% -3 8.63% 34 5.74% 22 11 0 0 $-0.11(-37.94%) (61.15%)
248 Hashflow hft $0.56 1.6% 2 -7.86% -7 -12.44% -14 -1.98% 2 -2 0 0 $-0.28(-33.64%) (50.7%)
249 project galaxy gal $1.69 Ethereum... 0.37% -2 -1.55% 3 -10.04% -10 -7.27% 25 43 0 0 $-16.38(-90.66%) (970.37%)
250 medibloc med $0.02 -1.58% -5 -6.44% -5 -7.71% -4 -4.36% -2 -26 0 -35 $-0.27(-94.48%) (1712.44%)
251 ConstitutionDAO people $0.02 Ethereum -1.39% -5 1.91% 10 -2.85% 10 -12.81% -15 -1 0 0 $-0.01(-29.31%) (41.46%)
252 Coin98 c98 $0.23 Ethereum... 0.13% -1 -2.59% 2 -12.37% 3 -15.87% 118 142 0 -41 $-5.04(-95.65%) (2196.25%)
253 Merit Circle mc $0.28 Ethereum... 3.02% 1 -2.09% 5 -13.02% -18 -2.22% 4 -12 0 99 $-10.55(-97.41%) (3757.93%)
254 DeXe dexe $2.92 -0.38% -2 -9.81% -15 -2.27% 8 6.26% 16 7 0 0 $-0.59(-16.73%) (20.1%)
255 small love potion slp $0.00 2.59% 0 -3.12% 1 -11.5% -14 -6.94% -8 -21 0 108 $-0.36(-99.31%) (14367.76%)
256 gitcoin gtc $1.74 4.7% 4 3.8% 11 1.84% 13 -4.01% -3 1 0 0 $-1.07(-37.96%) (61.19%)
257 venus usdc vusdc $0.02 Binance Smart... 0.03% -4 -0.01% 5 0.12% 9 0.35% 4 2 0 57 $0.00(-0.01%) (0.01%)
258 chromia chr $0.15 1.29% -2 -2.25% 1 -9.65% -5 -10.59% -15 2 0 -36 $-1.29(-89.45%) (847.86%)
259 Nano nano $0.78 1.14% -2 -4.77% -2 -10.78% -9 -9.51% -13 -12 0 -54 $-32.92(-97.68%) (4218.14%)
260 APENFT nft $0.00 ethereum... 0.24% -2 0.94% 8 -0.82% 10 -1.92% 4 -29 0 -108 $0.00(-95.02%) (1907.33%)
261 Numeraire nmr $16.43 energi, Ethereum 4.87% 8 -1.62% 3 -7.86% 6 -9.96% -6 -8 0 2 $-85.40(-83.87%) (519.92%)
262 LooksRare looks $0.12 Ethereum 0.99% 0 -4.9% -2 -13.09% 85 -12.4% 86 64 0 0 $-0.18(-58.82%) (142.84%)
263 MiL.k Alliance mlk $0.36 1.28% 2 0.02% 7 -12.77% -9 23.29% 50 62 0 0 $-0.17(-32.12%) (47.32%)
264 Radiant Capital rdnt $0.39 4.45% 6 -7.97% -9 -9.19% -5 18.92% 87 0 0 0 $-0.08(-17.47%) (21.16%)
265 rsk smart bitcoin rbtc $28,542.74 2.1% 2 -0.36% 4 -0.74% 9 2.34% 7 54 0 63 $-39,037.05(-57.76%) (136.77%)
266 Status SNT $0.03 Ethereum 0.44% -2 -3.33% -3 -4.25% -1 -5.38% -15 -11 0 -36 $-0.64(-96.06%) (2439.45%)
267 locus chain locus $0.05 Ethereum -0.36% -4 -9.16% -14 -31.84% -50 -4.53% -5 -15 0 -13 $-0.19(-79.46%) (386.84%)
268 Civic cvc $0.10 energi, Ethereum 0.43% -2 -4.22% -3 -6.01% -4 -4.58% -3 -19 0 -32 $-1.25(-92.62%) (1255.65%)
269 Dero dero $7.32 7.0% 11 -1.98% 2 -4.13% 3 -7.45% -10 113 0 -11 $-18.26(-71.37%) (249.3%)
270 alpha finance lab alpha $0.13 -3.89% -9 17.23% 35 1.45% 18 12.74% 29 35 0 10 $-2.49(-95.22%) (1992.5%)
271 request req $0.10 3.98% 5 5.37% 16 -3.45% 7 2.15% 5 -7 0 -42 $-0.89(-90.2%) (920.01%)
272 ontology gas ong $0.28 0.25% 2 -2.66% 5 -4.77% 8 -5.04% 1 -5 0 -45 $-2.44(-89.8%) (880.11%)
273 COTI coti $0.08 ethereum... 4.05% 10 -4.07% 2 -14.23% -10 -0.51% 8 6 0 -54 $-0.57(-87.96%) (730.26%)
274 Ergo erg $1.61 -0.34% -2 -2.53% 5 -7.3% 2 11.92% 29 19 0 36 $-20.76(-92.82%) (1293.45%)
275 wrapped everscale wever $0.05 -7.29% -16 -20.56% -37 -21.65% -33 -28.95% -49 -65 0 0 $-0.06(-54.25%) (118.58%)
276 hooked protocol hook $1.85 2.75% 11 -6.68% -2 -6.9% 3 5.95% 20 -2 0 0 $-1.25(-40.26%) (67.4%)
277 Mobox mbox $0.49 Binance Smart... -0.41% 0 -0.86% 7 -6.51% 6 5.6% 23 5 0 -30 $-11.89(-96.06%) (2439.18%)
278 humanscape hum $0.10 ethereum... 2.41% 8 -0.56% 7 1.55% 20 0.49% 5 -10 0 -76 $-0.52(-83.66%) (511.94%)
279 pendle pendle $0.45 -6.03% -11 -8.11% -1 -9.16% 5 21.34% 53 166 0 0 $-0.20(-31.14%) (45.23%)
280 metars genesis mrs $1.46 -2.7% -7 0.33% 8 -5.87% 6 4.4% 15 -17 0 0 $-0.69(-31.93%) (46.9%)
281 Dent dent $0.00 Ethereum 2.11% 7 -6.0% -5 -17.66% -23 -14.27% -25 -25 0 -68 $-0.10(-99.06%) (10564.15%)
282 artificial liquid intelligence ali $0.03 -1.26% -3 -11.05% -16 -18.13% -25 -26.06% -48 -120 0 0 $-0.04(-63.67%) (175.23%)
283 Orbs orbs $0.03 binance-smart... -0.26% -2 -3.8% 13 -7.27% 17 -7.29% 7 -3 0 -55 $-0.27(-90.4%) (941.9%)
284 vulcan forged pyr pyr $3.35 0.84% 1 -4.3% -3 -11.94% -13 -7.05% -9 -13 0 -63 $-39.75(-92.22%) (1185.56%)
285 Steem steem $0.21 -0.73% -3 -1.81% 1 -7.64% 0 1.11% 6 -4 0 -30 $-7.82(-97.39%) (3737.67%)
286 Prometeus prom $4.96 Ethereum... 4.51% 9 -0.73% 4 -4.55% 6 7.25% 16 16 0 -19 $-64.79(-92.89%) (1306.51%)
287 standard tokenization protocol stpt $0.05 0.4% 2 -3.79% -5 -10.0% 2 -3.77% 6 9 0 -2 $-0.15(-75.96%) (315.92%)
288 vibing vbg $0.63 -4.79% -13 18.31% 28 25.26% 47 -11.56% -20 0 0 0 $-1.03(-62.04%) (163.45%)
289 mvl mvl $0.00 Ethereum -1.52% -5 -21.81% -41 -3.57% 7 -2.12% -1 -20 0 -75 $-0.07(-94.39%) (1683.36%)
290 Venus xvs $5.98 binance-smart... -0.04% 1 -4.95% -7 -9.8% -8 28.26% 52 38 0 32 $-132.76(-95.69%) (2221.13%)
291 Ribbon Finance rbn $0.17 Ethereum... 1.2% 1 6.72% 10 -12.66% -16 -29.5% -60 -46 0 107 $-4.63(-96.53%) (2783.99%)
292 ren ren $0.09 1.35% 1 -7.38% -12 -13.49% -19 -12.51% -25 -44 0 -110 $-1.64(-94.87%) (1847.73%)
293 ton crystal ton $0.05 Ethereum -7.52% -22 -21.4% -44 -25.46% -49 -32.64% -66 -84 0 -146 $-0.39(-88.64%) (780.38%)
294 dkargo dka $0.03 ethereum... -0.82% -4 -4.16% -5 -4.28% 3 -5.98% -14 -24 0 41 $-0.51(-93.67%) (1479.83%)
295 Ardor ardr $0.09 -0.77% -1 -2.69% -2 -6.58% -1 -3.06% -3 -18 0 -61 $-2.01(-95.88%) (2329.42%)
296 Ultra uos $0.26 Ethereum -0.05% 1 -13.54% -23 -23.19% -19 9.01% 39 50 0 -78 $-2.11(-89.2%) (826.35%)
297 VeThor Token vtho $0.00 vechain -2.03% -1 -3.51% -2 -6.34% 4 -0.29% 9 4 0 -37 $-0.04(-96.45%) (2718.72%)
298 Covalent cqt $0.15 2.93% 1 -8.74% -7 -9.27% 1 -4.05% 12 1 0 0 $-0.04(-19.78%) (24.66%)
299 centrifuge cfg $0.23 -1.37% -1 -2.4% -2 -9.25% -6 -18.69% -33 -37 0 35 $-1.89(-89.02%) (810.8%)
300 asd asd $0.13 19.36% 25 49.36% 70 116.69% 171 166.49% 209 213 0 -18 $-2.97(-95.9%) (2337.43%)
301 usdx [kava] usdx $0.74 0.95% 0 -0.49% 1 -1.21% 10 -11.69% -22 -23 0 -63 $-0.28(-27.43%) (37.79%)