历史快照 - 2023-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,615.81 2.17% 0 -1.39% 0 -0.78% 0 2.69% 0 0 0 0 $-38,951.02(-57.65%) (136.12%)
2 Ethereum eth $1,867.28 optimistic-et... 2.13% 0 -2.43% 0 -3.65% 0 2.86% 0 0 0 0 $-2,944.80(-61.2%) (157.71%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.02% 0 0.02% 0 0.05% 0 0 0 0 $-0.08(-7.17%) (7.73%)
4 binance coin bnb $323.34 -1.48% 0 -2.91% 0 -0.05% 0 4.29% 0 0 0 0 $-352.34(-52.15%) (108.97%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 0.0% 0 0.03% 0 0 0 0 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.46 0.06% 0 0.23% 0 -5.87% 0 -6.6% 0 0 0 1 $-2.91(-86.24%) (626.8%)
7 Cardano ada $0.39 1.2% 0 -3.75% 0 -6.56% 0 0.47% 0 0 0 2 $-2.58(-86.84%) (660.13%)
8 Dogecoin doge $0.08 binance-smart... -0.08% 1 -0.9% 1 -11.12% 0 -17.2% 1 1 0 4 $-0.61(-88.51%) (770.59%)
9 polygon matic $0.97 1.74% 1 -2.21% 2 -10.25% 2 -11.62% 2 1 0 10 $-1.89(-65.92%) (193.45%)
10 Solana sol $22.16 1.25% 2 2.6% 2 -2.8% 2 7.79% 2 2 0 -2 $-236.78(-91.44%) (1068.54%)
11 polkadot dot $5.70 1.04% 3 -3.37% 2 -9.96% 2 -11.47% 2 2 0 3 $-48.18(-89.42%) (845.06%)
12 Litecoin ltc $88.06 1.62% 3 -1.36% 3 -2.48% 4 -5.7% 3 3 0 12 $-298.39(-77.21%) (338.85%)
13 TRON trx $0.07 1.56% 3 5.91% 5 5.47% 6 5.05% 5 4 0 9 $-0.15(-68.58%) (218.27%)
14 Binance USD busd $1.00 moonbeam... 0.06% 3 0.01% 2 0.01% 1 0.07% 0 -3 0 -3 $-0.05(-4.96%) (5.22%)
15 Shiba Inu shib $0.00 Ethereum... 0.6% 3 -2.28% 2 -7.88% 2 -11.2% 2 1 0 0 $0.00(-87.5%) (699.71%)
16 avalanche avax $16.79 1.21% 3 -3.44% 3 -11.48% 2 -2.0% 3 3 0 -3 $-117.09(-87.46%) (697.54%)
17 dai dai $1.00 0.02% 3 -0.15% 3 -0.0% 3 -0.01% 3 3 0 1 $-0.09(-8.54%) (9.34%)
18 Wrapped Bitcoin wbtc $28,637.26 telos... 2.13% 3 -0.41% 3 -0.61% 3 2.7% 3 5 0 -2 $-38,911.97(-57.61%) (135.88%)
19 Chainlink link $6.96 huobi-token... 1.07% 3 -1.7% 3 -10.5% 3 -4.34% 3 3 0 8 $-45.24(-86.67%) (650.07%)
20 unus sed leo leo $3.63 0.47% 3 3.58% 3 6.43% 6 5.32% 5 5 0 5 $-3.87(-51.61%) (106.66%)
21 cosmos atom $11.01 binance-smart... 0.34% 3 -0.76% 3 -6.39% 3 -1.44% 5 3 0 8 $-33.53(-75.28%) (304.59%)
22 Uniswap uni $5.32 binance-smart... -0.13% 3 -1.73% 3 -9.25% 1 -10.68% 2 -1 0 8 $-37.85(-87.68%) (711.73%)
23 Monero xmr $152.72 0.16% 3 -2.61% 4 -0.71% 5 -2.77% 5 6 0 12 $-330.86(-68.42%) (216.64%)
24 OKB okb $46.32 sora... 0.34% 3 -4.07% 2 -12.8% 1 14.66% 8 2 0 55 $-11.48(-19.86%) (24.78%)
25 Ethereum Classic etc $19.21 0.27% 3 -1.7% 3 -5.65% 2 -7.72% 2 3 0 11 $-114.90(-85.68%) (598.25%)
26 toncoin ton $2.11 1.02% 3 -5.87% 3 -6.91% 3 -5.68% 4 1 0 20 $-2.27(-51.76%) (107.32%)
27 trueusd tusd $1.00 -0.23% 5 -0.04% 7 -0.01% 7 0.0% 9 20 0 45 $-0.09(-7.84%) (8.51%)
28 Stellar xlm $0.09 0.76% 3 -0.71% 2 -4.94% 3 -12.64% 1 4 0 4 $-0.80(-89.6%) (861.14%)
29 Internet Computer icp $5.70 -0.08% 1 6.17% 2 -6.86% 1 15.05% 17 13 0 9 $-422.66(-98.67%) (7413.44%)
30 Bitcoin Cash bch $118.97 1.83% 3 0.4% 2 -5.11% 2 -7.2% 1 0 0 -4 $-3,804.10(-96.97%) (3197.61%)
31 Filecoin fil $5.27 -0.23% 3 -0.52% 2 -8.16% 2 -5.6% 2 0 0 8 $-186.09(-97.25%) (3530.48%)
32 Aptos apt $9.93 0.43% 3 -1.95% 3 -12.71% 3 -12.54% 5 4 -30 0 $-8.39(-45.81%) (84.53%)
33 hedera hbar $0.06 -0.48% 3 -3.83% 3 -6.42% 4 -14.17% 2 4 0 7 $-0.45(-88.41%) (763.03%)
34 crypto.com coin cro $0.07 3.57% 3 1.9% 4 6.85% 7 7.02% 4 1 0 -11 $-0.82(-91.88%) (1131.31%)
35 Lido DAO ldo $1.98 Ethereum... 0.62% 3 -5.13% 2 -12.13% 1 -18.66% -1 -2 0 59 $-4.50(-69.41%) (226.93%)
36 Arbitrum arb $1.35 2.46% 3 -4.53% 3 -10.32% 2 15.62% 8 0 0 0 $-0.36(-20.96%) (26.52%)
37 near protocol near $1.83 0.22% 3 -4.06% 3 -14.67% 2 -6.29% 2 1 0 -17 $-18.37(-90.92%) (1001.74%)
38 VeChain vet $0.02 vechain -1.39% 3 -5.14% 3 -11.6% 2 -8.7% 2 1 0 -1 $-0.23(-91.7%) (1104.9%)
39 apecoin ape $3.83 -0.51% 4 -3.56% 4 -8.11% 3 -11.47% 2 1 0 -6 $-20.45(-84.24%) (534.34%)
40 quant qnt $113.17 0.58% 4 0.52% 4 1.65% 6 -8.94% 3 3 0 38 $-280.37(-71.24%) (247.75%)
41 Algorand algo $0.18 1.04% 4 -2.07% 4 -10.28% 3 -17.09% 1 0 0 -10 $-3.02(-94.43%) (1693.75%)
42 The Graph grt $0.13 Ethereum... 1.93% 4 -5.49% 4 -13.4% 3 -5.75% 7 3 0 22 $-2.21(-94.35%) (1668.56%)
43 Fantom ftm $0.42 Ethereum... 0.86% 4 -1.9% 4 -12.57% 4 -8.39% 5 6 0 12 $-2.94(-87.63%) (708.62%)
44 EOS eos $1.02 EOS 1.31% 4 -1.1% 4 -7.48% 5 -13.28% 3 0 0 7 $-20.52(-95.26%) (2009.58%)
45 The Sandbox sand $0.57 harmony-shard... 1.68% 5 -2.64% 6 -11.14% 17 -8.81% 18 15 0 -1 $-7.17(-92.67%) (1264.5%)
46 stacks stx $0.75 10.75% 11 0.73% 6 -1.55% 7 -14.31% 4 13 0 30 $-2.22(-74.63%) (294.19%)
47 elrond egld $40.51 -1.32% 2 -5.46% 2 1.35% 9 -0.21% 12 6 0 -5 $-445.21(-91.66%) (1099.09%)
48 Decentraland mana $0.53 polygon-pos... 0.96% 6 -3.2% 5 -14.01% 2 -10.19% 3 4 0 -7 $-4.87(-90.18%) (918.34%)
49 Aave aave $68.96 sora... 0.24% 4 -1.54% 5 -6.84% 5 -6.82% 9 5 0 4 $-563.30(-89.09%) (816.82%)
50 theta theta $0.98 0.02% 5 -2.43% 5 -10.69% 1 -7.24% 5 7 0 -5 $-13.30(-93.13%) (1355.75%)
51 Rocket Pool rpl $48.62 Ethereum 4.72% 8 2.76% 9 -3.6% 9 12.47% 17 19 0 118 $-10.99(-18.44%) (22.6%)
52 Tezos xtz $0.99 0.8% 6 -2.19% 6 -6.52% 6 -11.51% 4 4 0 -5 $-9.57(-90.62%) (965.79%)
53 bitdao bit $0.48 Ethereum... 1.42% 9 -2.44% 8 -6.7% 11 -6.61% 0 -2 0 54 $-2.48(-83.68%) (512.9%)
54 Flow flow $0.86 1.21% 9 -3.76% 5 -10.45% 3 -11.58% 7 -4 0 8 $-38.18(-97.8%) (4450.02%)
55 Axie Infinity axs $7.59 ronin... 0.31% 6 -3.59% 7 -10.05% 4 -8.19% 7 3 0 2 $-152.77(-95.26%) (2011.68%)
56 Chiliz chz $0.13 Ethereum -0.55% 4 -0.71% 9 -3.0% 9 0.74% 10 12 0 25 $-0.65(-83.62%) (510.45%)
57 conflux cfx $0.31 1.67% 8 -4.1% 6 -4.59% 9 -15.64% 3 40 0 143 $-1.24(-80.03%) (400.73%)
58 Immutable X imx $0.93 Ethereum 0.0% 6 -4.62% 6 -10.9% 5 -11.77% 6 7 0 98 $-8.47(-90.12%) (911.9%)
59 kucoin token kcs $7.80 -0.04% 9 -3.74% 9 -8.56% 8 -5.33% 10 5 0 -1 $-19.34(-71.26%) (247.96%)
60 pax dollar usdp $1.00 Ethereum 0.17% -4 -0.67% -3 -0.05% 1 -0.35% 5 2 0 27 $-0.05(-4.9%) (5.16%)
61 Render Token rndr $2.05 polygon-pos... -5.87% 5 -12.06% 5 5.74% 15 57.58% 41 73 0 99 $-5.80(-73.88%) (282.83%)
62 Curve DAO Token crv $0.90 arbitrum-one... 2.53% 9 -2.7% 8 -5.84% 8 -2.24% 10 19 0 21 $-10.71(-92.22%) (1185.99%)
63 USDD usdd $1.00 tron... 0.01% 6 0.72% 8 1.17% 10 1.07% 8 12 0 0 $0.00(-0.36%) (0.36%)
64 NEO neo $10.26 -0.06% 6 -5.36% 5 -13.41% 4 -14.62% 3 3 0 11 $-177.15(-94.53%) (1727.19%)
65 klaytn klay $0.22 1.62% 9 -0.61% 8 -3.43% 9 2.75% 11 12 0 -9 $-4.04(-94.78%) (1815.56%)
66 Maker mkr $698.39 sora... -0.58% 6 0.66% 10 -3.52% 9 3.4% 11 0 0 5 $-5,314.07(-88.38%) (760.91%)
67 optimism op $2.16 3.99% 8 -1.48% 7 -16.92% 2 -0.74% 7 5 0 0 $-0.83(-27.79%) (38.49%)
68 casper cspr $0.06 0.41% 8 6.72% 15 10.05% 22 54.14% 41 30 0 110 $-0.26(-81.55%) (441.86%)
69 bitcoin sv bsv $33.17 0.62% 8 -1.65% 8 -2.3% 12 -6.85% 4 4 0 0 $-408.22(-92.48%) (1230.54%)
70 synthetix snx $2.46 5.03% 11 0.78% 10 -13.77% 1 -4.41% 9 4 0 55 $-24.61(-90.93%) (1002.46%)
71 Injective Protocol inj $7.85 binance-smart... 1.14% 7 -8.71% 4 -5.2% 9 36.59% 33 94 0 120 $-14.35(-64.63%) (182.72%)
72 terra classic lunc $0.00 1.22% 7 -1.8% 7 -8.64% 6 -12.96% -2 -9 0 0 $0.00(-79.85%) (396.36%)
73 GMX gmx $69.75 avalanche... 0.65% 9 -5.59% 5 -13.48% 4 -4.08% 11 18 0 0 $-19.27(-21.65%) (27.63%)
74 bittorrent (new) bttc $0.00 1.23% 9 -2.22% 8 -7.77% 8 1.4% 16 8 0 -11 $0.00(-78.85%) (372.92%)
75 Zcash zec $36.71 0.99% 9 -0.33% 9 -4.19% 11 0.23% 13 8 0 -15 $-844.05(-95.83%) (2299.37%)
76 mina mina $0.64 1.39% 9 -4.33% 9 -14.37% 3 -13.25% 4 2 0 17 $-5.51(-89.54%) (855.89%)
77 Frax Share fxs $7.83 Solana, evmos... 1.85% 10 -6.19% 9 -12.99% 7 -13.78% 5 -1 0 68 $-32.41(-80.55%) (414.14%)
78 eCash xec $0.00 arbitrum-one 0.21% 8 -1.4% 10 -4.01% 13 -6.24% 11 7 0 -8 $0.00(-91.23%) (1040.69%)
79 PAX Gold paxg $2,013.98 harmony-shard... 0.91% 12 1.11% 14 0.41% 16 1.42% 16 14 0 34 $-69.31(-3.33%) (3.44%)
80 Dash dash $48.52 0.58% 10 -3.54% 10 -8.91% 9 -16.4% 1 -9 0 9 $-1,502.33(-96.87%) (3096.5%)
81 IOTA miota $0.20 1.11% 11 -1.74% 11 -5.9% 12 -9.7% 5 6 0 -13 $-5.17(-96.36%) (2645.38%)
82 Huobi Token ht $3.33 harmony-shard... -0.46% 7 -7.28% 5 -9.9% 6 -8.11% 9 -13 0 -16 $-31.32(-90.38%) (939.66%)
83 xdc network xdc $0.04 1.64% 10 -7.16% 8 -9.91% 9 -6.17% 10 26 0 15 $-0.15(-79.29%) (382.88%)
84 gatetoken gt $5.23 1.23% 10 -1.07% 12 -0.76% 10 2.69% 10 8 0 48 $-6.07(-53.72%) (116.07%)
85 Gemini Dollar gusd $1.00 Ethereum 0.22% 10 -0.52% 15 -0.18% 20 1.73% 2 1 0 122 $-0.12(-10.86%) (12.18%)
86 pancakeswap cake $2.54 0.2% 10 -3.01% 11 -26.02% -1 -31.17% -11 -7 0 -37 $-40.05(-94.03%) (1576.07%)
87 Trust Wallet Token twt $1.15 binancecoin... 0.5% 11 -1.59% 12 -9.49% 10 0.53% 13 1 0 93 $-1.49(-56.46%) (129.69%)
88 woo network woo $0.26 0.07% 14 -4.92% 16 -7.2% 14 17.89% 34 52 0 76 $-1.40(-84.25%) (534.91%)
89 Loopring lrc $0.33 energi... 0.66% 14 -6.77% 12 -11.92% 11 -7.68% 12 14 0 -5 $-3.34(-91.04%) (1016.05%)
90 flare flr $0.03 -2.5% 11 -7.66% 12 -9.18% 13 -14.12% 20 9 0 0 $-0.01(-30.84%) (44.59%)
91 Zilliqa zil $0.03 binance-smart... 0.96% 13 -6.99% 12 -17.74% 7 -8.23% 12 10 0 1 $-0.21(-88.59%) (776.36%)
92 thorchain rune $1.30 binancecoin 0.64% 13 -4.81% 13 -15.11% 7 -12.58% 7 3 0 -42 $-19.01(-93.58%) (1458.57%)
93 Convex Finance cvx $5.11 ethereum... 1.66% 13 -3.99% 14 -10.12% 14 0.84% 24 7 0 -20 $-44.64(-89.74%) (874.48%)
94 Kava.io kava $0.77 kava... 2.43% 15 -1.42% 18 -8.19% 17 -9.21% 20 28 0 7 $-7.94(-91.12%) (1025.74%)
95 NEXO nexo $0.68 Fantom... 0.05% 12 -4.21% 14 -0.62% 21 1.48% 26 21 0 -18 $-3.24(-82.63%) (475.86%)
96 SingularityNET agix $0.31 sora... 1.48% 15 -9.68% 10 -17.91% 8 -23.92% 0 -7 0 220 $-1.20(-79.31%) (383.38%)
97 dYdX dydx $2.44 ethereum... 0.07% 11 -5.01% 11 -13.41% 9 -2.25% 19 16 0 106 $-24.27(-90.88%) (996.12%)
98 enjin coin enj $0.38 0.7% 14 -4.49% 12 -8.32% 12 -5.98% 15 7 0 -10 $-4.10(-91.58%) (1088.15%)
99 1inch 1inch $0.46 energi... 0.89% 14 -5.31% 12 -10.93% 10 -11.62% 8 3 0 36 $-7.02(-93.88%) (1534.51%)
100 Osmosis osmo $0.74 0.61% 14 -5.18% 14 -9.23% 14 -5.57% 18 7 0 0 $-0.34(-31.31%) (45.57%)