历史快照 - 2023-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 usdx [kava] usdx $0.73 -3.19% 1 -1.52% 1 -6.04% 18 -12.65% -20 -22 0 -63 $-0.29(-28.11%) (39.11%)
303 TomoChain tomo $0.85 4.85% 8 3.29% 10 6.92% 38 38.96% 73 168 0 0 $-0.04(-4.92%) (5.18%)
304 Power Ledger powr $0.17 ethereum... -3.88% -2 -4.56% -6 -16.09% -9 -10.78% -16 -16 0 -87 $-1.64(-90.63%) (967.79%)
305 NKN nkn $0.11 Ethereum -3.0% 1 -3.75% -3 -15.94% -7 -8.5% -7 -3 0 -12 $-1.21(-91.91%) (1136.12%)
306 wilder world wild $0.32 -4.01% -1 -4.51% -5 -19.98% -18 -16.47% -26 184 0 0 $-0.18(-36.24%) (56.84%)
307 Marlin pond $0.01 Ethereum... -4.46% -3 -0.55% 1 -9.68% 6 1.99% 11 -11 0 36 $-0.26(-96.29%) (2592.67%)
308 Augur rep $7.23 Ethereum -3.66% -1 -2.79% -3 -12.97% -4 -9.55% -11 -27 0 -35 $-101.24(-93.33%) (1400.23%)
309 Stratis strax $0.53 Ethereum -10.08% -11 -4.24% -5 -13.88% -4 -7.15% -2 2 0 -28 $-21.22(-97.56%) (4001.7%)
310 WINkLink win $0.00 Tron20, tron -2.29% -1 -6.47% -10 -11.13% 2 -4.93% -1 -23 0 -118 $0.00(-96.95%) (3180.29%)
311 Energy Web Token ewt $2.58 xdai -5.11% -3 -3.68% -4 -11.2% 7 -24.06% -44 -69 0 -42 $-17.98(-87.46%) (697.3%)
312 Wrapped NXM wnxm $26.42 ethereum... 1.0% 4 -0.2% 6 -14.01% -2 3.16% 17 44 0 75 $-91.56(-77.61%) (346.59%)
313 phala network pha $0.14 -4.07% -3 -1.69% 3 -15.27% -4 -6.7% 4 -16 0 53 $-1.10(-88.74%) (788.17%)
314 e-radix exrd $0.10 0.55% 5 -5.38% -3 -29.03% -29 138.89% 200 209 0 24 $-0.52(-83.66%) (512.04%)
315 morpheus.network mnw $1.58 -2.94% -3 -6.24% -6 -17.41% -9 -12.68% -10 -3 0 0 $-0.66(-29.58%) (42.01%)
316 orchid oxt $0.08 -2.99% -2 -4.09% 1 -15.65% 1 -10.51% 59 31 0 -48 $-0.77(-90.94%) (1003.69%)
317 Bancor Network Token bnt $0.46 Ethereum -1.81% 0 -5.13% -7 -14.65% -1 -15.65% -22 17 0 -190 $-23.27(-98.04%) (5009.63%)
318 oasys oas $0.09 -0.54% 2 -1.93% 2 -9.17% 11 0.0% 0 0 0 0 $-0.01(-9.29%) (10.24%)
319 Metal mtl $1.10 Ethereum -4.11% -6 -5.0% -4 -16.6% -4 -9.97% -5 -13 0 -55 $-12.42(-91.84%) (1125.23%)
320 myneighboralice alice $1.52 -2.44% -2 -4.09% -1 -17.8% -9 -2.05% 8 16 0 -67 $-24.64(-94.19%) (1621.31%)
321 Mdex mdx $0.08 huobi-token... -0.74% 3 -2.24% 2 -6.91% 14 1.05% 15 -8 0 -70 $-6.43(-98.82%) (8385.44%)
322 Spell Token spell $0.00 fantom... -2.82% 4 -5.08% -1 -16.5% 0 -13.19% -9 -15 0 0 $0.00(-31.81%) (46.64%)
323 Everipedia iq $0.01 ethereum, EOS... -3.63% 0 -5.13% -1 -13.56% 2 -11.58% -8 -9 0 -5 $-0.06(-91.27%) (1044.86%)
324 function x fx $0.17 -3.84% 1 -9.22% -10 -13.88% 2 -8.88% -4 -6 0 -91 $-1.61(-90.32%) (932.82%)
325 Beta Finance beta $0.10 binance-smart... 10.79% 18 14.85% 29 -6.89% 17 14.02% 40 34 0 -27 $-2.32(-95.71%) (2230.7%)
326 asd asd $0.11 -7.32% -11 53.76% 94 67.14% 135 127.65% 192 186 0 -40 $-2.99(-96.56%) (2809.21%)
327 CertiK ctk $0.76 -1.68% 4 -2.39% 3 -9.96% 10 -6.4% 5 10 0 18 $-3.03(-80.06%) (401.42%)
328 highstreet high $1.92 -3.38% 0 -6.14% -4 -21.79% -7 -7.28% 10 -2 0 0 $-2.16(-53.01%) (112.8%)
329 NuCypher nu $0.10 ethereum... -3.29% 0 -5.96% -4 -15.56% 1 -21.51% -30 -59 0 -128 $-1.47(-93.8%) (1511.71%)
330 marblex mbx $1.29 -7.17% -8 -13.86% -18 -42.76% -68 -49.93% -104 73 0 0 $-1.74(-57.31%) (134.26%)
331 seedify.fund sfund $1.37 binance-smart... -6.11% -4 3.39% 11 -5.18% 21 19.54% 59 77 0 18 $-14.94(-91.63%) (1094.12%)
332 quarkchain qkc $0.01 -3.1% 2 -1.09% 2 -11.33% 8 -2.72% 13 8 0 -38 $-0.29(-96.47%) (2729.58%)
333 creditcoin ctc $0.31 -9.08% -12 -4.17% -1 -18.61% -5 -14.56% -10 -64 0 0 $-0.40(-56.99%) (132.51%)
334 idex idex $0.10 6.63% 13 26.8% 53 66.88% 142 88.39% 145 127 0 12 $-0.59(-85.65%) (596.75%)
335 dusk network dusk $0.16 ethereum... -3.78% -2 -4.98% -4 -23.51% -16 -7.07% 4 -27 0 -8 $-0.88(-84.77%) (556.46%)
336 DODO dodo $0.15 -6.06% -6 -7.83% -8 -25.17% -22 -14.31% -14 -65 0 0 $-0.12(-45.78%) (84.43%)
337 xsgd xsgd $0.74 ethereum... -0.29% 3 -0.45% 1 -1.89% 26 -0.57% -13 35 0 -85 $-0.10(-11.6%) (13.12%)
338 celsius cel $0.27 -5.51% -6 -2.61% -1 -21.69% -15 -23.19% -34 -60 0 -206 $-7.74(-96.57%) (2815.09%)
339 Alien Worlds tlm $0.02 Ethereum... -2.92% -2 -4.61% -6 -20.01% -12 -6.43% 5 -1 0 19 $-6.78(-99.73%) (36642.05%)
340 loom network loom $0.06 Ethereum -3.23% -2 -4.49% -5 -13.84% 4 -11.34% -7 25 0 8 $-0.64(-91.77%) (1114.78%)
341 voyager token vgx $0.23 -2.44% 0 -11.21% -14 -35.89% -51 -33.12% -64 -59 0 -168 $-10.79(-97.92%) (4712.74%)
342 Pirate Chain arrr $0.32 -4.55% -3 -3.49% -3 -19.0% -8 -15.71% -15 -13 0 -148 $-12.71(-97.52%) (3924.92%)
343 xpla xpla $0.40 -6.52% -7 -10.95% -14 -12.88% 4 -22.03% -17 0 0 0 $-0.24(-37.86%) (60.93%)
344 funtoken fun $0.01 -1.64% -2 -2.89% -1 -9.87% 11 -10.19% -3 -12 0 -53 $-0.19(-97.01%) (3249.66%)
345 Bifrost bfc $0.06 Ethereum, Fantom -2.53% -1 -4.69% -1 -15.29% 3 -8.71% 5 -24 0 -85 $-0.58(-91.07%) (1020.2%)
346 biswap bsw $0.16 binance-smart... -1.29% 5 -3.71% -1 -14.43% 4 -9.46% 2 -16 0 -155 $-1.72(-91.27%) (1046.13%)
347 Radio Caca raca $0.00 ethereum... -2.83% -2 -6.7% -7 -19.49% -8 -5.43% 9 -5 0 -178 $-0.01(-98.4%) (6156.14%)
348 forta fort $0.25 -10.25% -13 168.49% 223 116.46% 207 97.71% 171 134 0 0 $-0.16(-39.19%) (64.45%)
349 truefi tru $0.06 -2.6% -1 -3.87% -2 -23.69% -17 -23.95% -28 -58 0 0 $-0.07(-53.69%) (115.94%)
350 WazirX wrx $0.16 binancecoin... -2.47% -1 -4.36% -4 -16.34% -1 -10.23% -1 -6 0 -125 $-3.92(-96.1%) (2463.8%)
351 clash of lilliput col $0.73 0.06% 8 10.82% 25 22.32% 71 22.56% 65 66 0 0 $-0.03(-4.26%) (4.45%)
352 linear finance lina $0.01 -5.4% -6 -3.3% 3 -20.95% -7 8.54% 45 96 0 0 $-0.01(-30.25%) (43.36%)
353 MXC mxc $0.02 Ethereum... 29.1% 68 28.18% 64 15.89% 62 -7.76% 4 -22 0 -168 $-0.10(-81.14%) (430.24%)
354 ankrETH aeth $2,028.35 Ethereum -2.85% -2 -1.87% 3 -11.97% 8 5.29% 28 56 0 -14 $-2,612.52(-56.29%) (128.8%)
355 reef reef $0.00 energi... -3.01% -2 -4.04% -3 -16.06% -1 -2.74% 14 -7 0 -90 $-0.05(-94.9%) (1860.01%)
356 venus busd vbusd $0.02 binance-smart... -0.07% 6 0.01% 2 -0.0% 27 0.23% 17 18 0 15 $-0.01(-37.61%) (60.27%)
357 Hifi Finance mft $0.01 Ethereum -2.4% -3 4.16% 12 0.41% 29 3.4% 21 41 0 -6 $-0.03(-82.31%) (465.27%)
358 ceek vr ceek $0.07 -2.25% 0 -6.53% -10 -19.76% -12 -13.34% -11 -41 0 -170 $-1.04(-93.43%) (1421.75%)
359 cVault.finance core $5,881.19 ethereum... -1.8% 1 -4.06% -6 -6.91% 11 -5.6% 5 266 0 0 $-12,008.77(-67.13%) (204.19%)
360 World Mobile Token wmt $0.14 cardano 5.08% 13 -7.21% -11 -18.59% -9 -20.52% -18 -25 0 0 $-0.06(-28.54%) (39.93%)
361 MUX Protocol mcb $15.32 -3.17% -4 -1.4% -2 2.07% 31 0.0% 0 0 0 0 $-1.23(-7.41%) (8.0%)
362 chain xcn $0.00 Ethereum -4.18% -7 -14.09% -26 -35.26% -54 -38.59% -83 -171 0 -292 $-0.18(-98.64%) (7253.46%)
363 Aura Finance aura $2.12 -4.74% -7 -5.84% -7 -25.14% -20 -26.02% -28 0 0 0 $-1.44(-40.39%) (67.76%)
364 Vai vai $1.00 binance-smart... -0.08% 3 -0.55% 0 0.44% 30 2.35% 21 19 0 15 $-0.10(-9.02%) (9.92%)
365 xyo xyo $0.00 -3.09% -1 -8.71% -15 -18.25% -9 -14.75% -13 -15 0 -135 $-0.07(-94.18%) (1617.06%)
366 Verasity vra $0.01 Ethereum... -9.09% -16 -13.32% -25 -31.24% -42 -12.28% -8 -25 0 -2 $-0.08(-93.65%) (1474.11%)
367 SuperFarm super $0.14 -5.31% -4 -10.09% -16 -26.47% -29 8.5% 39 33 0 0 $-0.05(-26.47%) (36.0%)
368 Acala aca $0.08 polkadot -2.96% -2 3.7% 9 -18.15% -7 -12.14% -9 -44 0 0 $-0.08(-47.49%) (90.43%)
369 Sun Token sun $0.01 Tron20, tron 3.1% 11 2.71% 10 -4.22% 20 -7.07% 2 -6 0 -91 $-6.10(-99.9%) (102646.57%)
370 orbit chain orc $0.09 -4.44% -5 -5.57% -10 -12.48% -1 -8.29% -2 -31 0 0 $-0.05(-34.13%) (51.81%)
371 Concordium ccd $0.01 -2.11% 0 -2.39% 0 -20.68% -12 -12.5% -8 -49 0 0 $0.00(-33.54%) (50.47%)
372 Origin Protocol ogn $0.11 Ethereum, sora -4.03% -4 -6.39% -9 -20.88% -14 -8.16% 0 -18 0 -132 $-3.00(-96.55%) (2802.32%)
373 rss3 rss3 $0.14 Ethereum 0.14% 5 -3.3% -3 -12.35% 3 -15.53% -11 18 0 51 $-0.20(-57.9%) (137.5%)
374 toko token tko $0.34 -2.45% -2 -5.01% -8 -13.81% -3 -1.99% 15 23 0 0 $-0.10(-23.52%) (30.75%)
375 automata network ata $0.15 -2.59% -1 -7.92% -14 -22.28% -18 -5.91% 5 6 0 0 $-0.05(-26.6%) (36.23%)
376 Telos tlos $0.20 Ethereum... -4.53% -6 6.35% 23 3.1% 36 22.41% 54 42 0 -148 $-1.19(-85.7%) (599.45%)
377 volt inu v2 volt $0.00 -10.41% -16 -6.35% -10 -33.58% -46 -29.3% -52 -44 0 0 $0.00(-48.86%) (95.54%)
378 Aergo aergo $0.12 Binance Chain... -4.5% -3 -5.06% -6 -12.81% 0 -6.45% 8 10 0 -31 $-0.39(-76.23%) (320.78%)
379 stormx stmx $0.01 -4.44% -3 -7.04% -11 -12.41% 1 -6.44% 2 -18 0 -120 $-0.21(-97.5%) (3893.01%)
380 Euro Coin euroc $1.09 -0.71% 7 -0.77% 3 -0.49% 79 1.24% 110 115 0 0 $-0.01(-1.09%) (1.1%)
381 somesing ssx $0.02 -2.85% -2 -2.48% -3 -8.11% 12 -0.69% 18 9 0 0 $0.00(-19.98%) (24.96%)
382 sologenic solo $0.13 -2.29% 1 -3.13% -7 -13.37% -3 -20.28% -27 -79 0 -145 $-6.14(-97.91%) (4679.0%)
383 Ampleforth Governance Token forth $3.42 Ethereum -7.11% -14 -0.35% 5 -13.31% -2 -14.43% -16 -21 0 -23 $-41.90(-92.44%) (1223.42%)
384 Ark ark $0.31 -3.81% -3 -3.21% -3 -12.07% 1 -6.53% 4 -14 0 -82 $-9.98(-97.02%) (3261.34%)
385 UTRUST utk $0.10 Ethereum -3.7% -3 -6.65% -12 -10.04% 5 0.7% 22 10 0 -77 $-1.02(-90.79%) (985.35%)
386 richquack.com quack $0.00 -2.96% 0 -0.49% 5 -8.93% 11 -3.56% 9 -15 0 -1 $0.00(-67.28%) (205.64%)
387 Badger DAO badger $2.64 arbitrum-one... -4.45% -3 -4.18% -1 -17.43% -12 -4.16% 11 -34 0 -68 $-81.32(-96.86%) (3080.26%)
388 Yield Guild Games ygg $0.22 harmony-shard... -4.6% -3 -7.13% -14 -24.61% -24 -12.5% -9 -10 0 -140 $-10.09(-97.85%) (4558.65%)
389 Dawn Protocol dawn $0.68 Ethereum -4.14% -1 -5.49% -9 -15.46% -7 -22.99% -36 -7 0 -99 $-8.20(-92.32%) (1201.53%)
390 saitama saitama $0.00 -7.59% -13 -11.93% -25 -25.82% -30 -27.52% -47 -75 0 0 $0.00(-54.51%) (119.85%)
391 mines of dalarnia dar $0.16 -3.36% 2 -3.26% -2 -18.5% -17 -3.93% 11 -7 0 0 $-0.08(-33.9%) (51.29%)
392 moonriver movr $7.24 meter, moonriver -3.95% 0 -5.11% -7 -21.52% -20 -10.93% 2 -23 0 -147 $-451.34(-98.42%) (6231.66%)
393 vega protocol vega $1.03 -3.69% 2 -4.48% -1 -7.28% 16 -15.35% -9 -29 0 -11 $-20.48(-95.21%) (1988.96%)
394 veritaseum veri $23.15 Ethereum... -3.78% 2 2.81% 16 -3.61% 20 -24.51% -40 -28 0 -61 $-443.55(-95.04%) (1916.28%)
395 moviebloc mbl $0.00 ethereum, ONT... -3.75% 2 -7.36% -11 -9.6% 9 -3.48% 15 -10 0 -100 $-0.03(-91.76%) (1114.25%)
396 axel axel $0.18 -5.87% -7 0.59% 6 -12.4% 0 -12.08% -13 -20 0 0 $-0.07(-27.12%) (37.21%)
397 nest protocol nest $0.02 -5.72% -6 14.36% 35 -0.33% 23 -0.84% 16 -29 0 -23 $-0.18(-91.3%) (1049.28%)
398 nvirworld nvir $0.05 -4.86% -4 9.79% 29 9.01% 46 -6.98% 11 47 0 0 $-0.01(-18.38%) (22.52%)
399 Aavegotchi ghst $1.09 Ethereum... -1.47% 5 -3.41% -3 -9.37% 7 0.54% 16 -48 0 -102 $-1.87(-63.09%) (170.92%)
400 taboo token taboo $0.01 -1.66% 5 8.96% 23 13.75% 53 0.0% 0 0 0 0 $0.00(-1.66%) (1.69%)
401 veruscoin vrsc $0.66 -5.29% -3 13.04% 32 11.89% 51 18.98% 52 75 0 0 $-0.04(-5.89%) (6.25%)