历史快照 - 2023-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,007.29 -4.4% 0 -1.31% 0 -7.79% 0 -0.3% 0 0 0 0 $-39,559.54(-58.55%) (141.25%)
2 Ethereum eth $1,828.38 optimistic-et... -2.84% 0 -2.3% 0 -13.02% 0 2.19% 0 0 0 0 $-2,983.71(-62.0%) (163.19%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.0% 0 -0.04% 0 0.02% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $328.19 -2.87% 0 -3.06% 0 -4.32% 0 4.7% 0 0 0 0 $-347.50(-51.43%) (105.88%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 -0.0% 0 -0.03% 0 0.05% 0 0 0 0 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.46 -1.63% 0 -1.3% 0 -12.64% 0 -10.78% 0 0 0 1 $-2.91(-86.25%) (627.2%)
7 Cardano ada $0.39 -2.84% 0 -2.47% 0 -12.78% 0 1.53% 1 1 0 2 $-2.58(-87.0%) (669.22%)
8 Dogecoin doge $0.08 binance-smart... -1.18% 1 -1.68% 1 -16.03% 0 -0.11% 1 2 0 4 $-0.61(-88.5%) (769.9%)
9 polygon matic $0.96 -2.75% 1 -4.66% 2 -18.27% 2 -12.27% 2 0 0 10 $-1.90(-66.51%) (198.56%)
10 Solana sol $21.89 -4.14% 1 -0.36% 2 -12.13% 2 6.86% 2 2 0 -2 $-237.05(-91.55%) (1083.1%)
11 polkadot dot $5.64 -4.3% 2 -6.08% 2 -18.29% 2 -9.74% 3 2 0 3 $-48.24(-89.53%) (854.87%)
12 Litecoin ltc $86.65 -2.28% 3 -5.03% 3 -14.74% 2 -6.98% 3 3 0 9 $-299.80(-77.58%) (345.98%)
13 TRON trx $0.07 1.3% 4 3.46% 5 2.24% 6 4.53% 5 4 0 11 $-0.15(-69.06%) (223.24%)
14 Binance USD busd $1.00 moonbeam... -0.07% 2 -0.02% 2 -0.09% 4 -0.01% -1 -3 0 -3 $-0.05(-5.01%) (5.28%)
15 Shiba Inu shib $0.00 Ethereum... -1.52% 3 -4.24% 2 -14.01% 1 -7.75% 2 1 0 0 $0.00(-87.57%) (704.5%)
16 avalanche avax $16.59 -3.37% 3 -6.05% 3 -21.63% -1 -3.8% 3 3 0 -3 $-117.29(-87.61%) (707.21%)
17 dai dai $1.00 -0.03% 3 -0.09% 3 -0.06% 3 0.04% 3 3 0 1 $-0.09(-8.56%) (9.37%)
18 Wrapped Bitcoin wbtc $28,039.97 telos... -4.32% 3 -1.1% 3 -7.73% 3 -0.37% 4 6 0 -2 $-39,509.25(-58.49%) (140.9%)
19 Chainlink link $6.89 huobi-token... -2.42% 3 -5.51% 3 -19.71% 3 -5.04% 4 3 0 9 $-45.31(-86.81%) (658.11%)
20 unus sed leo leo $3.61 0.64% 3 1.83% 3 5.61% 6 6.33% 5 5 0 5 $-3.89(-51.84%) (107.64%)
21 cosmos atom $10.97 binance-smart... -4.74% 3 -0.87% 3 -12.67% 3 -1.36% 5 2 0 8 $-33.57(-75.37%) (305.95%)
22 Uniswap uni $5.32 binance-smart... -2.73% 3 -2.58% 3 -15.69% 1 -10.43% 2 -1 0 8 $-37.84(-87.66%) (710.65%)
23 Monero xmr $152.47 -2.1% 3 -4.75% 3 -6.29% 5 -4.22% 4 6 0 13 $-331.11(-68.47%) (217.16%)
24 OKB okb $46.16 sora... -1.95% 3 -3.25% 3 -15.67% 1 11.59% 7 2 0 55 $-11.63(-20.13%) (25.2%)
25 Ethereum Classic etc $19.15 -1.63% 4 -3.38% 4 -12.37% 2 -6.15% 3 3 0 10 $-114.95(-85.72%) (600.11%)
26 toncoin ton $2.09 -2.29% 4 -8.48% 2 -9.41% 5 -7.25% 4 1 0 19 $-2.29(-52.25%) (109.43%)
27 Internet Computer icp $5.71 -11.52% 1 3.46% 4 -15.82% 2 12.91% 18 15 0 11 $-422.66(-98.67%) (7407.41%)
28 Stellar xlm $0.09 -2.09% 3 -2.64% 2 -12.36% 2 -13.53% 1 5 0 4 $-0.80(-89.67%) (868.47%)
29 trueusd tusd $1.00 -0.38% 5 0.26% 5 0.22% 7 0.32% 7 19 0 42 $-0.08(-7.63%) (8.26%)
30 Bitcoin Cash bch $116.83 -0.8% 3 -2.89% 2 -12.54% 3 -4.96% 2 1 0 -4 $-3,806.24(-97.02%) (3258.01%)
31 Filecoin fil $5.28 -3.11% 1 -1.53% 2 -15.63% 1 -4.34% 2 -1 0 8 $-186.07(-97.24%) (3522.29%)
32 Aptos apt $9.89 -4.07% 4 -4.75% 3 -23.54% 2 -15.55% 3 3 -30 0 $-8.44(-46.04%) (85.32%)
33 hedera hbar $0.06 -6.98% 2 -3.63% 3 -13.37% 5 -17.03% 1 5 0 7 $-0.45(-88.36%) (758.91%)
34 crypto.com coin cro $0.07 -3.68% 3 1.48% 6 -3.55% 7 3.8% 4 3 0 -12 $-0.82(-92.16%) (1175.25%)
35 Lido DAO ldo $1.97 Ethereum... -3.02% 3 -8.0% 2 -22.06% 0 -15.49% 2 -3 0 59 $-4.51(-69.6%) (228.95%)
36 Arbitrum arb $1.31 -4.48% 3 -5.3% 2 -21.4% 1 9.82% 7 0 0 0 $-0.39(-22.86%) (29.63%)
37 near protocol near $1.83 -5.42% 3 -7.08% 2 -21.82% 2 -4.31% 3 2 0 -17 $-18.37(-90.94%) (1004.16%)
38 VeChain vet $0.02 vechain -3.65% 3 -5.69% 3 -18.8% 2 -7.6% 1 -2 0 -1 $-0.23(-91.58%) (1088.11%)
39 apecoin ape $3.85 -1.53% 4 -3.85% 4 -14.5% 3 -10.32% 2 1 0 -8 $-20.43(-84.16%) (531.12%)
40 quant qnt $112.52 -3.15% 4 0.99% 5 -4.81% 7 -11.48% 2 3 0 38 $-281.02(-71.41%) (249.76%)
41 Algorand algo $0.18 -2.35% 4 -6.0% 3 -20.41% 3 -17.13% 3 0 0 -8 $-3.02(-94.48%) (1712.37%)
42 The Graph grt $0.13 Ethereum... -4.33% 4 -7.84% 4 -23.47% 3 -5.73% 8 3 0 26 $-2.22(-94.45%) (1702.62%)
43 Fantom ftm $0.41 Ethereum... -3.26% 4 -5.97% 4 -22.52% 3 -8.44% 5 3 0 12 $-2.94(-87.74%) (715.54%)
44 EOS eos $1.01 EOS -1.7% 4 -5.05% 4 -17.15% 5 -17.55% 3 0 0 7 $-20.53(-95.32%) (2037.15%)
45 elrond egld $41.05 -1.07% 5 5.94% 11 -5.78% 10 1.18% 13 9 0 -3 $-444.67(-91.55%) (1083.22%)
46 The Sandbox sand $0.56 harmony-shard... -3.81% 3 -6.79% 3 -20.74% 14 -9.93% 17 14 0 -2 $-7.17(-92.79%) (1287.4%)
47 Aave aave $68.80 sora... -2.5% 6 -3.46% 7 -16.06% 6 -5.17% 12 8 0 7 $-563.47(-89.12%) (819.03%)
48 Decentraland mana $0.53 polygon-pos... -4.07% 4 -6.37% 3 -23.3% 2 -13.39% 3 3 0 -7 $-4.88(-90.27%) (928.16%)
49 theta theta $0.98 -0.95% 7 -4.54% 4 -19.73% 2 -7.04% 6 8 0 -3 $-13.30(-93.13%) (1356.03%)
50 pax dollar usdp $0.99 Ethereum -0.53% 7 -0.64% 7 -0.54% 15 -0.18% 15 15 0 37 $-0.05(-5.07%) (5.34%)
51 stacks stx $0.68 -5.56% 4 -8.86% 1 -20.59% 1 -24.07% -2 -2 0 26 $-2.29(-77.09%) (336.57%)
52 Tezos xtz $0.98 -2.33% 6 -3.73% 6 -15.38% 6 -10.61% 5 4 0 -4 $-9.58(-90.69%) (974.27%)
53 Rocket Pool rpl $46.43 Ethereum -0.26% 10 -1.3% 9 -17.33% 6 6.61% 14 18 0 115 $-13.18(-22.11%) (28.39%)
54 Chiliz chz $0.13 Ethereum 0.74% 11 -0.67% 10 -7.55% 12 7.79% 15 12 0 28 $-0.65(-83.53%) (507.07%)
55 Axie Infinity axs $7.57 ronin... -4.45% 5 -5.75% 5 -19.3% 2 -9.12% 7 3 0 2 $-152.79(-95.28%) (2018.25%)
56 bitdao bit $0.48 Ethereum... -4.46% 5 -3.75% 5 -12.49% 8 -7.88% -2 -3 0 48 $-2.49(-83.91%) (521.59%)
57 Flow flow $0.85 -4.89% 2 -7.0% 2 -19.44% -1 -13.64% 3 -7 0 4 $-38.19(-97.83%) (4504.87%)
58 Immutable X imx $0.93 Ethereum -6.3% 4 -4.96% 5 -18.53% 3 -11.43% 6 6 0 103 $-8.47(-90.12%) (911.92%)
59 conflux cfx $0.30 -5.34% 5 -3.88% 6 -17.23% 4 -16.79% 2 35 0 141 $-1.24(-80.36%) (409.12%)
60 Render Token rndr $2.18 polygon-pos... -9.23% 7 7.09% 10 7.24% 17 72.92% 42 64 0 90 $-5.67(-72.25%) (260.36%)
61 kucoin token kcs $7.80 -3.09% 7 -4.06% 6 -11.77% 7 -4.16% 7 6 0 -3 $-19.33(-71.25%) (247.82%)
62 USDD usdd $1.00 tron... 0.83% 9 1.06% 10 1.19% 18 1.1% 9 16 0 0 $0.00(-0.37%) (0.37%)
63 NEO neo $10.26 -3.49% 6 -6.19% 5 -21.12% 4 -14.93% 3 5 0 12 $-177.14(-94.52%) (1726.11%)
64 Curve DAO Token crv $0.88 arbitrum-one... -3.3% 6 -6.4% 5 -17.94% 6 -2.64% 13 17 0 21 $-10.73(-92.42%) (1218.56%)
65 Maker mkr $702.46 sora... 1.0% 11 1.35% 10 -10.81% 8 4.69% 13 -2 0 2 $-5,310.00(-88.32%) (755.91%)
66 klaytn klay $0.22 -2.11% 7 -3.07% 8 -13.18% 5 -0.88% 10 10 0 -13 $-4.04(-94.86%) (1846.62%)
67 optimism op $2.08 -4.43% 8 -7.81% 6 -23.21% 2 -5.18% 6 3 0 0 $-0.91(-30.56%) (44.01%)
68 casper cspr $0.06 -6.33% 6 14.2% 22 1.53% 20 49.86% 39 29 0 110 $-0.26(-81.62%) (444.09%)
69 bitcoin sv bsv $32.97 -1.74% 9 -3.67% 9 -10.88% 12 -7.29% 6 4 0 0 $-408.42(-92.53%) (1238.73%)
70 Injective Protocol inj $7.76 binance-smart... 0.35% 11 -6.49% 6 -10.41% 14 49.44% 47 82 0 152 $-14.44(-65.03%) (185.94%)
71 terra classic lunc $0.00 -4.75% 6 -6.32% 6 -17.35% 5 -14.26% -1 -10 0 0 $0.00(-80.1%) (402.4%)
72 synthetix snx $2.34 -3.9% 7 -5.68% 7 -21.76% 0 -8.9% 7 5 0 53 $-24.73(-91.36%) (1057.89%)
73 GMX gmx $69.30 avalanche... -3.58% 7 -5.93% 7 -22.15% 1 -6.12% 10 15 0 0 $-19.72(-22.15%) (28.46%)
74 bittorrent (new) bttc $0.00 -3.34% 10 -3.52% 8 -0.37% 20 1.17% 17 8 0 -11 $0.00(-79.11%) (378.76%)
75 Zcash zec $36.35 -3.89% 8 -3.0% 8 -14.64% 8 -0.81% 13 8 0 -16 $-844.41(-95.87%) (2323.08%)
76 mina mina $0.63 -3.87% 9 -7.57% 8 -25.19% -1 -13.51% 5 -2 0 16 $-5.52(-89.68%) (869.15%)
77 eCash xec $0.00 arbitrum-one -3.01% 9 -2.8% 11 -10.38% 13 -6.74% 10 9 0 -5 $0.00(-91.25%) (1043.13%)
78 Frax Share fxs $7.68 Solana, evmos... 0.55% 14 -9.0% 7 -24.57% 0 -12.23% 6 -3 0 82 $-32.55(-80.9%) (423.62%)
79 Huobi Token ht $3.35 harmony-shard... -4.71% 8 -6.65% 7 -13.16% 10 -8.62% 11 -10 0 -13 $-31.30(-90.34%) (934.86%)
80 Dash dash $48.24 -3.2% 8 -6.61% 7 -19.0% 6 -15.09% 2 -8 0 6 $-1,502.61(-96.89%) (3114.99%)
81 PAX Gold paxg $1,995.78 harmony-shard... -0.24% 12 -0.36% 11 -0.94% 17 1.14% 14 12 0 34 $-87.52(-4.2%) (4.39%)
82 IOTA miota $0.19 -2.37% 9 -4.23% 9 -15.39% 5 -10.12% 7 2 0 -17 $-5.17(-96.4%) (2675.89%)
83 xdc network xdc $0.04 -7.23% 6 -10.06% 6 -15.14% 9 -10.27% 9 27 0 17 $-0.15(-79.62%) (390.78%)
84 gatetoken gt $5.17 -1.84% 12 -2.46% 12 -7.5% 9 1.65% 10 8 0 52 $-6.14(-54.28%) (118.73%)
85 Gemini Dollar gusd $1.00 Ethereum -0.99% 14 -0.96% 16 -0.25% 30 0.01% 0 2 0 125 $-0.12(-11.06%) (12.43%)
86 pancakeswap cake $2.54 -5.23% 8 -8.19% 7 -30.23% -1 -32.55% -14 -7 0 -39 $-40.05(-94.05%) (1579.47%)
87 Trust Wallet Token twt $1.14 binancecoin... -3.72% 11 -2.99% 11 -14.86% 9 -0.89% 12 4 0 94 $-1.50(-56.68%) (130.84%)
88 flare flr $0.03 -2.18% 13 -5.75% 14 -12.95% 15 -13.93% 20 13 0 0 $-0.01(-29.07%) (40.98%)
89 woo network woo $0.26 -0.38% 15 -2.08% 15 -14.46% 13 25.96% 36 48 0 76 $-1.40(-84.26%) (535.37%)
90 Loopring lrc $0.33 energi... -4.02% 12 -6.02% 13 -19.94% 10 -9.18% 10 9 0 -7 $-3.34(-91.1%) (1023.46%)
91 Zilliqa zil $0.03 binance-smart... -4.54% 12 -10.96% 9 -21.85% 8 -12.05% 6 9 0 0 $-0.21(-88.7%) (784.78%)
92 thorchain rune $1.30 binancecoin -3.83% 13 -5.75% 13 -23.53% 5 -9.57% 9 4 0 -42 $-19.02(-93.62%) (1468.5%)
93 Convex Finance cvx $5.02 ethereum... -2.9% 16 -6.41% 14 -19.63% 14 -0.93% 22 10 0 -20 $-44.73(-89.91%) (890.61%)
94 NEXO nexo $0.68 Fantom... -5.21% 13 0.65% 19 -5.96% 24 6.33% 28 24 0 -18 $-3.24(-82.64%) (476.14%)
95 dYdX dydx $2.44 ethereum... -6.53% 11 -6.18% 13 -23.05% 11 1.8% 24 14 0 109 $-24.28(-90.88%) (996.86%)
96 Kava.io kava $0.76 kava... -2.61% 14 -5.42% 15 -18.87% 15 -10.31% 16 30 0 5 $-7.96(-91.33%) (1053.13%)
97 SingularityNET agix $0.31 sora... -6.41% 11 -13.39% 9 -28.52% 4 -24.5% -1 -7 0 215 $-1.21(-79.61%) (390.55%)
98 enjin coin enj $0.37 -3.38% 14 -6.02% 12 -17.73% 11 -5.32% 12 6 0 -9 $-4.10(-91.64%) (1096.45%)
99 1inch 1inch $0.45 energi... -3.93% 14 -8.29% 10 -20.29% 9 -12.96% 4 3 0 39 $-7.02(-93.94%) (1549.03%)
100 Osmosis osmo $0.73 -4.15% 14 -3.6% 15 -16.68% 14 -6.69% 14 8 0 0 $-0.34(-31.72%) (46.46%)