历史快照 - 2023-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.23 Ethereum... -4.59% 14 -6.83% 13 -17.29% 15 -10.97% 10 10 0 -8 $-1.69(-87.77%) (717.71%)
102 Oasis Network rose $0.06 -4.12% 14 -7.46% 15 -24.94% 11 0.4% 26 23 0 17 $-0.51(-89.62%) (863.11%)
103 Ethereum Name Service ens $11.60 Ethereum -3.54% 14 -4.73% 16 -19.76% 51 -11.79% 50 42 0 25 $-65.70(-84.99%) (566.36%)
104 Mask Network mask $4.39 energi... -3.97% 14 -11.37% 12 -22.55% 13 -21.73% 0 66 0 197 $-25.83(-85.46%) (587.7%)
105 terra luna $1.23 -1.74% 15 -3.6% 18 -14.43% 19 -2.43% 34 15 0 0 $-5.07(-80.5%) (412.88%)
106 NEM xem $0.04 -2.98% 16 -4.72% 15 -16.37% 14 -10.32% 17 8 0 -11 $-1.81(-98.08%) (5116.02%)
107 holo hot $0.00 -2.98% 17 -5.22% 15 -17.06% 14 -8.13% 19 24 0 0 $-0.03(-93.63%) (1470.38%)
108 Floki Inu floki $0.00 -4.75% 13 -13.22% 10 -13.7% 17 -5.65% 33 9 0 0 $0.00(-41.31%) (70.39%)
109 ethereumpow ethw $2.80 -3.11% 19 -8.13% 15 -20.04% 13 -17.53% 11 6 0 0 $-5.06(-64.35%) (180.49%)
110 Swipe sxp $0.54 harmony-shard... -1.95% 23 -2.11% 20 -15.03% 20 -21.13% 6 99 0 25 $-4.94(-90.22%) (922.84%)
111 jasmycoin jasmy $0.01 -6.5% 15 -1.6% 24 -9.49% 30 27.05% 56 45 0 0 $0.00(-15.87%) (18.86%)
112 compound comp $39.87 -4.35% 17 -1.07% 25 -13.69% 26 -5.4% 28 11 0 -6 $-814.61(-95.33%) (2043.1%)
113 Audius audio $0.28 Ethereum -3.23% 21 -10.25% 15 -23.53% 10 3.37% 37 35 0 4 $-3.76(-92.99%) (1327.34%)
114 Ankr ankr $0.03 Ethereum... -4.41% 16 -7.62% 13 -20.53% 13 -14.24% 15 13 0 16 $-0.16(-84.78%) (557.24%)
115 Theta Fuel tfuel $0.05 -4.19% 17 -4.51% 14 -15.91% 16 -10.14% 16 17 0 -7 $-0.54(-91.84%) (1124.83%)
116 Qtum qtum $2.78 -2.4% 19 -4.78% 16 -16.19% 19 -10.71% 16 20 0 5 $-91.89(-97.06%) (3302.95%)
117 Balancer bal $5.88 polygon-pos... -2.33% 21 -4.65% 17 -17.41% 15 -13.24% 13 21 0 212 $-65.87(-91.81%) (1120.73%)
118 Ravencoin rvn $0.02 -3.29% 18 -4.38% 18 -15.64% 19 -9.67% 15 11 0 23 $-0.21(-90.24%) (924.39%)
119 Celo celo $0.57 Celo -3.88% 18 -6.56% 14 -21.24% 7 -9.62% 16 9 0 -38 $-7.06(-92.5%) (1232.45%)
120 blur blur $0.62 -12.45% 5 -0.44% 23 -22.54% 9 5.11% 40 22 0 0 $-0.65(-50.89%) (103.62%)
121 chia network xch $38.79 -4.91% 18 -6.66% 17 -11.7% 27 2.06% 36 41 0 93 $-358.35(-90.23%) (923.71%)
122 Astar astr $0.06 -4.46% 18 -1.06% 23 -16.44% 20 0.52% 33 21 0 0 $-0.05(-42.42%) (73.68%)
123 gnosis gno $104.89 -3.06% 18 -1.8% 24 -12.27% 26 -5.42% 20 31 0 -9 $-475.87(-81.94%) (453.68%)
124 threshold t $0.03 -2.54% 20 -6.68% 17 -16.04% 22 -16.42% 10 -8 0 -19 $-0.07(-70.43%) (238.19%)
125 yearn.finance yfi $7,956.96 Fantom... -2.67% 22 -1.92% 26 -12.21% 27 -6.89% 21 -12 0 -13 $-74,788.23(-90.38%) (939.91%)
126 Decred dcr $17.58 -3.23% 19 -7.31% 16 -19.64% 18 -16.59% 10 4 0 -28 $-229.32(-92.88%) (1304.41%)
127 ICON icx $0.27 -6.13% 15 -5.7% 21 -20.0% 18 0.43% 32 50 0 -7 $-11.92(-97.76%) (4366.93%)
128 fetch.ai fet $0.32 -3.73% 18 -8.22% 12 -25.33% 6 -8.76% 16 -9 0 96 $-0.63(-66.62%) (199.58%)
129 Gala gala $0.04 binance-smart... -3.44% 20 -6.85% 17 -21.48% 11 -8.09% 16 28 0 -41 $-0.72(-95.14%) (1958.37%)
130 ssv network ssv $25.38 Ethereum -2.81% 22 -11.58% 9 -27.21% 3 -30.64% -9 -18 0 176 $-23.25(-47.81%) (91.63%)
131 Arweave ar $7.45 -1.9% 25 -4.96% 23 -18.94% 20 -9.89% 17 8 0 -35 $-78.83(-91.37%) (1058.36%)
132 Harmony one $0.02 -4.86% 21 -11.58% 12 -25.96% 7 -7.32% 24 23 0 -48 $-0.33(-94.72%) (1794.64%)
133 Kusama ksm $28.81 -7.17% 18 -7.32% 20 -22.46% 14 -11.57% 16 13 0 -53 $-565.63(-95.15%) (1963.56%)
134 Bitcoin Gold btg $13.91 -4.16% 21 -5.65% 21 -14.79% 22 -8.24% 20 10 0 -1 $-486.21(-97.22%) (3494.25%)
135 magic magic $1.11 -3.99% 22 -6.76% 21 -27.01% 8 -18.95% 7 6 0 0 $-0.95(-46.05%) (85.36%)
136 Helium hnt $1.65 -6.7% 18 -13.02% 14 -12.8% 24 28.51% 59 -14 0 -74 $-51.06(-96.86%) (3089.38%)
137 green metaverse token gmt $0.32 -3.7% 21 -5.02% 23 -20.91% 18 -16.96% 32 31 0 -81 $-3.52(-91.75%) (1112.18%)
138 sushiswap sushi $1.01 -1.26% 22 -5.54% 21 -16.52% 26 -4.8% 28 11 0 36 $-21.90(-95.61%) (2175.34%)
139 MX Token mx $2.31 ethereum... -1.89% 20 2.14% 27 1.89% 46 20.71% 50 71 0 57 $-1.38(-37.45%) (59.87%)
140 IoTeX iotx $0.02 binance-smart... -1.54% 22 -0.84% 21 -16.41% 19 -6.72% 18 24 0 -17 $-0.21(-89.65%) (865.94%)
141 golem glm $0.23 -3.06% 20 -2.3% 21 -11.63% 26 -4.1% 24 19 0 23 $-0.86(-79.14%) (379.35%)
142 DAO Maker dao $1.56 binance-smart... 0.66% 24 6.71% 36 5.79% 49 1.78% 32 24 0 63 $-6.69(-81.09%) (428.93%)
143 JUST jst $0.02 Tron20, tron -2.09% 20 -3.23% 21 -11.28% 28 -6.65% 20 22 0 -1 $-0.15(-85.95%) (611.64%)
144 Ocean Protocol ocean $0.35 sora, Ethereum -2.98% 21 -5.47% 19 -19.61% 18 3.49% 35 25 0 45 $-1.46(-80.47%) (412.07%)
145 Bone ShibaSwap bone $0.93 -2.87% 23 -13.46% 13 -13.29% 28 -13.63% 16 -24 0 0 $-1.10(-54.15%) (118.08%)
146 0x zrx $0.25 avalanche... -4.21% 23 -6.25% 23 -19.03% 20 -12.21% 18 35 0 -28 $-2.12(-89.6%) (861.26%)
147 Band Protocol band $1.67 Fantom, Ethereum -1.87% 25 -1.65% 30 -18.07% 21 -6.02% 28 26 0 160 $-19.44(-92.1%) (1166.05%)
148 moonbeam glmr $0.33 -4.15% 22 -8.29% 19 -18.31% 21 -10.34% 25 19 0 -35 $-13.25(-97.56%) (4002.54%)
149 Kadena kda $0.90 -1.72% 28 -4.25% 25 -16.17% 25 -6.34% 27 22 0 -39 $-23.26(-96.28%) (2587.99%)
150 Waves waves $1.84 Ethereum -2.74% 24 -6.31% 21 -18.3% 20 -10.8% 18 1 0 -76 $-51.89(-96.57%) (2816.11%)
151 Siacoin sc $0.00 -4.57% 20 -7.21% 19 -12.11% 29 -10.26% 20 25 0 -7 $-0.09(-95.96%) (2373.19%)
152 Ontology ont $0.23 -3.76% 27 -5.87% 24 -19.07% 20 -3.25% 32 37 0 -1 $-9.84(-97.74%) (4319.77%)
153 TerraUSD ust $0.02 Ethereum... -3.31% 28 1.47% 34 -12.23% 33 -6.24% 29 8 0 -143 $-1.02(-98.09%) (5143.9%)
154 mobilecoin mob $0.99 -5.24% 26 -7.36% 28 -28.18% 9 -29.03% -3 -19 0 30 $-15.25(-93.89%) (1536.53%)
155 IOST iost $0.01 -2.7% 27 -2.45% 30 -15.95% 29 -4.47% 32 30 0 -6 $-0.12(-91.92%) (1137.22%)
156 SPACE ID id $0.62 -2.71% 28 -9.83% 25 -32.22% 9 33.29% 65 0 0 0 $-0.32(-34.19%) (51.96%)
157 hive hive $0.40 -3.58% 26 -2.44% 29 -16.17% 30 -3.21% 31 36 0 10 $-2.52(-86.46%) (638.35%)
158 Biconomy bico $0.35 Ethereum -4.97% 28 -7.31% 26 -21.85% 21 -6.57% 32 29 0 0 $-0.15(-29.67%) (42.19%)
159 Alchemy Pay ach $0.03 binance-smart... -4.4% 26 -12.45% 21 -23.31% 37 -9.52% 47 47 0 146 $-0.13(-80.95%) (424.84%)
160 reserve rights rsr $0.00 -3.04% 27 -7.87% 23 -23.52% 29 -12.34% 32 24 0 115 $-0.11(-96.75%) (2980.57%)
161 WAX waxp $0.06 -4.67% 28 -4.98% 33 -15.72% 36 -8.0% 44 38 0 -18 $-4.55(-98.61%) (7099.52%)
162 flux flux $0.59 -3.14% 29 -4.48% 29 -17.28% 31 -2.6% 37 28 0 -5 $-2.53(-81.21%) (432.21%)
163 core core $1.52 0.47% 45 -1.85% 44 -7.14% 61 -7.6% 67 57 0 0 $-1.65(-52.04%) (108.52%)
164 bora bora $0.17 ethereum... -3.19% 30 -2.91% 33 -13.01% 34 -3.57% 43 33 0 -40 $-1.38(-89.0%) (808.85%)
165 aelf elf $0.28 Ethereum -4.09% 27 -4.72% 31 -12.61% 37 -7.04% 35 46 0 90 $-2.16(-88.63%) (779.82%)
166 binaryx bnx $0.57 -1.93% 32 -10.95% 23 -14.59% 33 -7.18% 31 -7 0 0 $-1.02(-63.9%) (177.03%)
167 skale network skl $0.04 -3.79% 29 -8.94% 25 -23.95% 23 -6.59% 34 29 0 -36 $-0.85(-95.85%) (2309.17%)
168 Cartesi ctsi $0.22 polygon-pos... -4.31% 29 -8.33% 27 -32.36% 14 58.95% 107 99 0 82 $-1.50(-87.1%) (675.23%)
169 Celer Network celr $0.02 Ethereum... -2.03% 32 -5.06% 33 -22.71% 26 5.57% 45 55 0 28 $-0.16(-87.36%) (691.29%)
170 SafePal sfp $0.42 binance-smart... -2.15% 34 -4.31% 33 -16.96% 34 -9.38% 33 31 0 185 $-3.14(-88.07%) (738.06%)
171 Nervos Network ckb $0.00 -4.31% 29 -1.27% 35 -18.82% 30 -17.44% 22 23 0 9 $-0.04(-90.76%) (981.77%)
172 liquity lqty $1.68 Ethereum... -4.29% 30 -8.17% 29 -30.08% 16 -23.42% 14 26 0 124 $-46.36(-96.5%) (2753.52%)
173 iexec rlc rlc $1.86 -1.94% 38 18.75% 57 -0.93% 50 13.18% 49 42 0 110 $-9.79(-84.07%) (527.64%)
174 JOE joe $0.44 avalanche -6.59% 31 -11.9% 26 -35.0% 9 -27.89% 9 127 0 49 $-4.05(-90.15%) (915.27%)
175 Livepeer lpt $5.29 Ethereum... -4.21% 35 -7.1% 33 -19.66% 30 -22.87% 16 27 0 -36 $-69.70(-92.95%) (1317.88%)
176 DigiByte dgb $0.01 -2.75% 36 -4.54% 35 -15.01% 34 -4.94% 37 32 0 1 $-0.15(-94.26%) (1641.64%)
177 omg network omg $1.04 -0.69% 37 -8.0% 28 -29.86% 17 -30.28% 4 -2 0 -51 $-24.68(-95.95%) (2368.65%)
178 bitgert brise $0.00 -8.49% 29 -12.28% 26 -19.68% 30 -20.85% 18 14 0 0 $0.00(-61.08%) (156.96%)
179 UMA uma $1.99 avalanche... 4.23% 44 4.32% 44 -7.36% 42 -3.81% 38 42 0 -16 $-31.80(-94.11%) (1598.04%)
180 amp amp $0.00 -4.37% 35 -6.42% 33 -15.27% 35 -9.28% 32 -1 0 -81 $-0.11(-96.95%) (3183.82%)
181 Storj storj $0.34 energi... -3.46% 36 -6.05% 34 -16.59% 31 -11.14% 29 32 0 -15 $-2.88(-89.47%) (849.5%)
182 dogelon mars elon $0.00 Ethereum -2.95% 36 -10.14% 30 -23.93% 25 -22.91% 16 -2 0 -48 $0.00(-89.06%) (813.93%)
183 abbc coin abbc $0.10 -1.35% 39 -2.1% 37 5.19% 62 20.19% 73 121 0 137 $-1.19(-92.2%) (1181.43%)
184 Illuvium ilv $50.64 Ethereum -2.17% 37 -3.25% 37 -21.46% 29 -13.37% 31 11 0 -13 $-1,821.01(-97.29%) (3596.3%)
185 Stargate Finance stg $0.74 arbitrum-one... -3.58% 35 -1.77% 40 -16.18% 33 5.65% 63 32 0 0 $-0.48(-39.59%) (65.53%)
186 Radicle rad $2.66 Ethereum 17.72% 62 48.13% 105 38.48% 111 44.31% 106 114 0 96 $-24.22(-90.12%) (911.71%)
187 Multichain multi $9.04 avalanche... -2.27% 37 -6.09% 32 -20.79% 27 -1.01% 36 36 0 0 $-2.67(-22.8%) (29.53%)
188 axelar axl $0.53 1.57% 41 9.69% 60 -5.32% 54 -11.9% 41 44 0 0 $-0.26(-33.14%) (49.56%)
189 horizen zen $9.42 -3.17% 37 -4.59% 35 -16.86% 30 -11.81% 27 27 0 -31 $-138.12(-93.61%) (1466.15%)
190 Aragon ant $3.07 Ethereum... -5.33% 37 -6.79% 36 -19.6% 30 21.3% 79 76 0 77 $-10.99(-78.14%) (357.42%)
191 cocos-bcx cocos $1.73 ethereum... -0.57% 42 2.17% 46 2.81% 66 17.14% 74 48 0 197 $-3.23(-65.17%) (187.15%)
192 Lisk lsk $0.93 -3.66% 40 -5.41% 39 -16.36% 35 -14.97% 26 30 0 11 $-33.19(-97.28%) (3578.24%)
193 braintrust btrst $0.83 ethereum... -2.72% 43 -3.75% 45 -4.07% 62 -7.62% 39 40 0 -34 $-9.38(-91.88%) (1130.97%)
194 metisdao metis $25.81 -1.61% 46 -7.72% 38 -24.55% 28 1.81% 55 33 0 68 $-289.03(-91.8%) (1119.85%)
195 pundi x[new] pundix $0.44 -2.84% 42 -3.43% 45 -12.58% 44 -5.67% 41 46 0 25 $-3.88(-89.74%) (874.82%)
196 API3 api3 $1.41 ethereum... -3.62% 42 -7.33% 37 -17.48% 36 -8.12% 39 47 0 89 $-8.01(-85.0%) (566.66%)
197 polymesh polyx $0.18 -1.0% 48 -5.15% 44 1.67% 79 8.08% 73 59 0 0 $-0.10(-36.04%) (56.36%)
198 kyber network crystal v2 knc $0.67 -3.38% 43 -4.08% 46 -14.64% 40 -5.97% 44 37 0 -95 $-4.96(-88.1%) (740.14%)
199 PlayDapp pla $0.20 ethereum... -4.49% 40 -7.77% 36 -16.07% 37 -8.94% 39 37 0 -17 $-3.02(-93.7%) (1487.77%)
200 rsk infrastructure framework rif $0.12 -6.62% 35 -6.49% 39 -12.36% 43 -15.56% 27 5 0 100 $-0.33(-73.85%) (282.4%)