历史快照 - 2023-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,826.27 -2.74% -193 -1.81% -193 -12.62% -192 2.46% -191 -183 0 -184 $-2,951.65(-61.78%) (161.62%)
202 hex hex $0.05 harmony-shard... -2.01% -190 -18.8% -192 -25.49% -192 -37.85% -195 -195 0 -196 $-0.44(-89.65%) (866.48%)
203 wrapped tron wtrx $0.07 energi, tron 1.16% -189 3.88% -189 2.4% -186 4.57% -187 -189 0 -180 $-0.02(-22.28%) (28.67%)
205 bitcoin bep2 btcb $28,028.11 Binance Chain... -4.39% -163 -0.98% -163 -7.7% -162 -0.27% -159 -158 0 -171 $-39,474.31(-58.48%) (140.84%)
206 radix xrd $0.10 -1.57% -155 -6.34% -156 -28.75% -158 137.39% -101 -101 0 0 $-0.04(-28.75%) (40.35%)
207 Frax frax $1.00 harmony-shard... -0.04% -153 -0.26% -152 -0.5% -145 -0.17% -151 -148 0 -164 $-0.07(-6.57%) (7.03%)
208 wrapped bnb wbnb $328.27 avalanche... -2.81% -142 -2.96% -142 -4.26% -154 4.63% -156 -156 0 -156 $-365.54(-52.69%) (111.35%)
209 bittorrent btt $0.00 tron, energi... -3.59% -137 -6.93% -138 -5.64% -130 12.21% -123 -129 0 -149 $-0.01(-93.57%) (1455.79%)
210 tnc coin tnc $0.10 -0.72% -128 -2.35% -129 -1.22% -119 -5.69% -130 -125 0 0 $-0.01(-9.41%) (10.39%)
211 bitget token bgb $0.39 -1.12% -121 2.81% -116 -4.91% -116 -2.77% -118 -122 0 0 $-0.07(-15.04%) (17.7%)
212 Tether Gold xaut $1,984.89 ethereum... -0.21% -112 -0.79% -115 -1.19% -107 1.0% -114 -114 0 -72 $-63.82(-3.12%) (3.22%)
213 kaspa kas $0.03 -8.92% -118 -2.78% -114 3.3% -103 -33.43% -139 -35 0 0 $-0.01(-33.43%) (50.23%)
214 FTX Token ftt $1.42 Ethereum... -6.17% -117 -12.26% -120 -32.66% -132 9.85% -108 -107 0 -187 $-78.45(-98.22%) (5507.25%)
215 wrapped kava wkava $0.76 -2.16% -104 -4.72% -103 -18.14% -103 -9.56% -102 0 0 0 $-0.19(-19.95%) (24.93%)
216 defichain dfi $0.45 Ethereum... -4.33% -97 -2.52% -90 -12.36% -88 -12.54% -92 -63 0 -167 $-4.82(-91.39%) (1061.26%)
217 wemix wemix $1.24 Klaytn -2.15% -90 -4.74% -92 -11.07% -81 -9.16% -90 -122 0 -41 $-23.02(-94.9%) (1862.56%)
218 Baby Doge Coin babydoge $0.00 binance-smart... -5.44% -95 -9.16% -98 -23.84% -99 -0.21% -81 -60 0 0 $0.00(-37.25%) (59.36%)
219 usdj usdj $1.13 -0.14% -88 0.2% -88 0.23% -69 0.32% -81 -79 0 0 $-0.01(-0.51%) (0.52%)
220 LINK ln $43.31 8.78% -72 10.74% -68 -1.47% -67 5.17% -73 -70 0 -111 $-252.13(-85.34%) (582.19%)
221 Liquity USD lusd $1.01 polygon-pos... -0.12% -78 -0.32% -72 -0.21% -64 -0.23% -69 -49 0 -119 $-0.04(-4.21%) (4.39%)
222 Huobi BTC hbtc $28,056.79 Ethereum... -4.27% -72 -1.08% -65 -7.52% -61 -0.41% -169 -160 0 -158 $-39,734.17(-58.61%) (141.62%)
223 lukso lyxe $13.91 -3.53% -59 -3.18% -55 -8.28% -45 62.74% 2 -4 0 19 $-25.92(-65.07%) (186.31%)
224 edgecoin edgt $1.00 -0.06% -48 -0.04% -45 -0.04% -32 -0.01% -44 -41 0 0 $0.00(-0.33%) (0.33%)
225 gensokishi metaverse mv $0.12 0.21% -47 -2.7% -52 -11.46% -48 -8.76% -55 -62 0 0 $-0.11(-47.14%) (89.19%)
226 Ronin ron $0.97 ronin -7.11% -59 -11.34% -61 -28.27% -68 1.45% -22 0 0 0 $-0.44(-31.38%) (45.72%)
227 Astrafer astrafer $1.32 -2.61% -54 -3.5% -52 -13.53% -51 -13.89% -65 -80 0 0 $-0.69(-34.58%) (52.85%)
228 Beldex bdx $0.05 -7.96% -53 -9.77% -56 -15.95% -47 -13.57% -56 -10 0 0 $-0.01(-22.15%) (28.46%)
229 polymath poly $0.19 1.79% -36 -2.01% -39 6.6% -18 10.15% -21 -29 0 -57 $-1.40(-87.79%) (719.11%)
230 symbol xym $0.03 -2.03% -35 -2.73% -32 -12.28% -30 -8.25% -36 -44 0 -101 $-0.42(-93.25%) (1380.91%)
231 Gains Network gns $5.57 polygon-pos -5.51% -41 -10.87% -43 -29.06% -56 -21.98% -54 -57 0 0 $-3.44(-38.18%) (61.77%)
232 SwissBorg chsb $0.17 Ethereum 0.15% -33 -1.07% -33 -12.21% -29 -4.46% -30 -50 0 -77 $-1.36(-89.0%) (809.25%)
233 inSure DeFi sure $0.01 Ethereum... -1.97% -27 4.59% -19 -13.59% -27 -26.66% -55 72 0 14 $-0.05(-90.04%) (904.12%)
234 tribe tribe $0.30 -0.9% -25 -2.69% -25 -5.5% -18 8.7% 0 12 0 4 $-1.91(-86.62%) (647.66%)
235 avinoc avinoc $0.38 Ethereum -7.18% -32 -16.85% -42 129.1% 130 87.83% 81 38 0 35 $-0.11(-22.4%) (28.87%)
236 OriginTrail trac $0.36 Ethereum... -3.96% -23 -1.28% -18 -17.52% -19 -3.4% -17 11 0 18 $-2.32(-86.55%) (643.31%)
237 Telcoin tel $0.00 Ethereum... -3.74% -21 -9.61% -27 -19.12% -28 -13.8% -28 -33 0 -50 $-0.06(-96.52%) (2773.36%)
238 Keep Network keep $0.15 Ethereum... -1.46% -19 -6.25% -22 -14.06% -13 -19.03% -27 -35 0 -63 $-1.33(-90.07%) (907.56%)
239 stasis euro eurs $1.09 1.46% -14 0.07% -17 0.42% -5 1.52% -19 -11 0 33 $-0.19(-14.55%) (17.03%)
240 open campus edu $1.24 -1.11% -52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-11.18%) (12.59%)
241 Secret scrt $0.60 -2.6% -11 -5.24% -14 -20.97% 10 -10.11% 12 -7 0 -125 $-9.31(-93.92%) (1545.36%)
242 VVS Finance vvs $0.00 cronos -4.02% -11 0.45% -6 -4.12% 5 1.36% -1 -4 0 0 $0.00(-19.35%) (23.99%)
243 Decimal del $0.03 -0.18% -9 2.93% 7 -2.16% 17 -7.0% 23 117 0 0 $0.00(-10.64%) (11.9%)
244 decentralized social deso $13.26 1.84% -2 -3.36% -10 -9.9% -4 10.78% 14 75 0 -51 $-91.49(-87.34%) (689.84%)
245 tomiNet tomi $2.97 -9.24% -17 -8.08% -16 -11.66% -10 43.9% 67 0 0 0 $-0.39(-11.66%) (13.2%)
246 medibloc med $0.02 -2.37% 1 -5.2% 0 -11.9% 2 -3.95% 1 -21 0 -34 $-0.27(-94.39%) (1683.85%)
247 ConstitutionDAO people $0.02 Ethereum 0.18% 6 1.63% 14 -10.68% 6 -5.48% -2 1 0 0 $-0.01(-28.31%) (39.5%)
248 project galaxy gal $1.68 Ethereum... -5.73% -4 -1.94% 9 -19.98% -15 -2.67% 33 35 0 0 $-16.38(-90.69%) (974.36%)
249 Synapse syn $0.77 Fantom... -4.73% -3 -6.9% -2 -22.15% -20 -9.12% -9 -35 0 0 $-0.87(-53.02%) (112.87%)
250 Syscoin sys $0.14 -4.21% -1 -5.37% 1 -22.15% -20 -9.45% -11 -19 0 -64 $-1.09(-88.38%) (760.28%)
251 Hashflow hft $0.55 -7.41% -8 -8.98% -9 -22.42% -20 -4.32% 0 -6 0 0 $-0.29(-34.69%) (53.12%)
252 Coin98 c98 $0.23 Ethereum... -3.47% -1 -4.33% 1 -21.38% -8 -14.15% 125 137 0 -41 $-5.04(-95.65%) (2199.13%)
253 DeXe dexe $2.93 -4.18% -3 -7.15% -4 -4.97% 19 1.22% 6 7 0 0 $-0.58(-16.42%) (19.64%)
254 venus usdc vusdc $0.02 Binance Smart... -0.03% 5 -0.0% 9 0.11% 30 0.4% 9 5 0 61 $0.00(-0.04%) (0.04%)
255 Merit Circle mc $0.27 Ethereum... -2.95% 0 -6.65% 0 -27.03% -27 -3.95% 5 -15 0 95 $-10.56(-97.48%) (3874.42%)
256 small love potion slp $0.00 -3.73% -2 -6.7% -2 -18.02% -10 -9.85% -10 -26 0 106 $-0.36(-99.33%) (14742.22%)
257 chromia chr $0.15 -2.39% 1 -5.59% 2 -20.05% -16 -10.39% -13 0 0 -30 $-1.29(-89.58%) (860.1%)
258 Nano nano $0.77 -3.22% -1 -6.86% 0 -17.7% -9 -11.87% -15 -8 0 -60 $-32.93(-97.71%) (4267.45%)
259 APENFT nft $0.00 ethereum... 0.2% 6 0.69% 10 -3.52% 24 -2.37% 3 -30 0 -103 $0.00(-95.03%) (1912.21%)
260 wrapped everscale wever $0.06 -7.38% -8 -13.53% -17 -16.38% -6 -25.77% -36 -53 0 0 $-0.06(-50.65%) (102.65%)
261 gitcoin gtc $1.66 -0.77% 9 -0.02% 10 -13.02% 2 -4.93% 3 -6 0 0 $-1.14(-40.75%) (68.77%)
262 alpha finance lab alpha $0.13 -2.56% 0 23.52% 44 1.77% 30 20.53% 46 23 0 18 $-2.49(-95.03%) (1911.2%)
263 LooksRare looks $0.12 Ethereum -5.91% -7 -9.31% -7 -24.38% 73 -14.01% 88 53 0 0 $-0.18(-59.22%) (145.23%)
264 locus chain locus $0.05 Ethereum -0.5% 7 -7.67% -4 -24.38% -27 -6.13% -9 15 0 -7 $-0.19(-79.39%) (385.09%)
265 Status SNT $0.03 Ethereum -3.59% -5 -3.22% 2 -10.83% 5 -6.23% -13 -7 0 -34 $-0.64(-96.08%) (2450.72%)
266 MiL.k Alliance mlk $0.36 -3.71% -5 -0.57% 6 -20.34% -16 25.1% 53 59 0 0 $-0.18(-32.98%) (49.21%)
267 Civic cvc $0.10 energi, Ethereum -3.41% -3 -5.12% -1 -12.86% 1 -6.23% -6 -23 0 -31 $-1.25(-92.65%) (1261.43%)
268 rsk smart bitcoin rbtc $27,954.32 -4.41% -5 -1.78% 2 -7.74% 10 -0.35% 6 55 0 60 $-39,625.47(-58.64%) (141.75%)
269 pendle pendle $0.47 -1.66% 3 8.49% 27 -11.49% 11 29.21% 62 174 0 0 $-0.17(-26.73%) (36.48%)
270 Numeraire nmr $15.66 energi, Ethereum -4.2% -1 -6.87% -6 -18.66% -1 -15.32% -16 -19 0 -9 $-86.17(-84.62%) (550.08%)
271 Radiant Capital rdnt $0.37 -5.67% -4 -8.96% -9 -17.91% -12 10.34% 75 0 0 0 $-0.10(-20.99%) (26.56%)
272 ton crystal ton $0.05 Ethereum -6.33% -4 -17.99% -27 -22.3% -20 -27.81% -44 -60 0 -127 $-0.38(-87.72%) (714.19%)
273 Ergo erg $1.61 -3.57% 2 -3.18% 3 -15.8% 0 11.07% 33 20 0 36 $-20.76(-92.8%) (1288.67%)
274 metars genesis mrs $1.50 0.05% 8 2.63% 13 5.02% 33 3.46% 12 -20 0 0 $-0.64(-30.04%) (42.94%)
275 ontology gas ong $0.28 -2.19% 2 -2.65% 2 -13.12% 2 -6.44% -4 -10 0 -46 $-2.44(-89.82%) (882.52%)
276 vibing vbg $0.66 9.3% 23 30.14% 50 18.69% 57 -2.71% 0 0 0 0 $-0.99(-60.13%) (150.82%)
277 request req $0.09 -0.32% 8 0.51% 8 -12.35% 5 -1.29% 1 -14 0 -45 $-0.90(-90.57%) (960.63%)
278 Mobox mbox $0.49 Binance Smart... -4.29% -2 -2.47% 4 -13.18% 3 4.72% 23 11 0 -32 $-11.89(-96.05%) (2428.88%)
279 flex flex $0.94 -9.38% -13 -17.5% -27 -35.33% -53 -53.97% -94 0 0 0 $-1.82(-66.0%) (194.13%)
280 artificial liquid intelligence ali $0.03 -2.74% -2 -11.42% -15 -21.55% -19 -25.29% -47 -92 0 0 $-0.04(-63.2%) (171.77%)
281 Dero dero $6.85 -6.87% -8 -5.42% -6 -15.98% -6 -18.21% -31 106 0 -25 $-18.74(-73.24%) (273.74%)
282 Orbs orbs $0.03 binance-smart... -2.9% 1 -6.51% 11 -10.92% 21 -8.06% 8 2 0 -56 $-0.27(-90.38%) (939.15%)
283 Steem steem $0.21 -1.89% 5 -1.6% 3 -15.24% -4 1.37% 10 3 0 -34 $-7.82(-97.38%) (3709.59%)
284 COTI coti $0.08 ethereum... -4.26% -4 -7.24% -10 -23.5% -20 -2.76% 5 -8 0 -63 $-0.57(-88.42%) (763.86%)
285 mvl mvl $0.00 Ethereum -8.89% -11 -30.25% -57 -4.85% 15 -3.37% -2 -21 0 -72 $-0.07(-94.31%) (1656.29%)
286 vulcan forged pyr pyr $3.33 -2.96% 1 -6.35% -7 -21.82% -21 -9.83% -14 -11 0 -71 $-39.78(-92.29%) (1196.4%)
287 humanscape hum $0.10 ethereum... -2.95% 2 -0.47% 3 -6.09% 9 -1.87% -3 -13 0 -85 $-0.52(-84.04%) (526.68%)
288 hooked protocol hook $1.80 -5.0% -9 -6.76% -10 -20.12% -17 2.32% 8 -26 0 0 $-1.30(-41.86%) (71.99%)
289 Dent dent $0.00 Ethereum -4.29% -5 -9.82% -16 -24.9% -33 -15.43% -32 -37 0 -71 $-0.10(-99.08%) (10788.92%)
290 standard tokenization protocol stpt $0.05 -3.57% -4 -5.52% -9 -14.43% -1 -5.02% 1 9 0 -3 $-0.15(-76.05%) (317.57%)
291 dkargo dka $0.03 ethereum... -2.35% 0 -5.05% -7 -7.22% 8 -3.75% -6 -23 0 44 $-0.51(-93.62%) (1466.94%)
292 Venus xvs $5.98 binance-smart... -5.7% -11 -4.82% -9 -20.62% -18 25.88% 48 36 0 30 $-132.76(-95.69%) (2220.13%)
293 Ribbon Finance rbn $0.16 Ethereum... -2.98% 0 3.87% 6 -16.34% -7 -30.05% -62 -44 0 106 $-4.63(-96.57%) (2818.7%)
294 ren ren $0.09 -5.02% -4 -8.93% -14 -23.1% -27 -12.37% -21 -57 0 -111 $-1.64(-94.93%) (1874.04%)
295 Ardor ardr $0.09 -2.82% 0 -2.3% -3 -12.35% -4 -2.56% -1 -18 0 -60 $-2.01(-95.85%) (2310.79%)
296 Prometeus prom $4.75 Ethereum... -3.02% 0 -5.5% -8 -14.55% -9 0.43% 7 2 0 -33 $-65.01(-93.2%) (1369.88%)
297 VeThor Token vtho $0.00 vechain 0.3% 4 -0.14% 0 -9.44% 4 2.64% 14 -7 0 -39 $-0.04(-96.38%) (2661.41%)
298 Ultra uos $0.26 Ethereum -5.79% -6 -16.34% -30 -31.7% -32 7.17% 36 45 0 -79 $-2.11(-89.2%) (825.93%)
299 centrifuge cfg $0.24 -5.1% -5 -2.68% -4 -12.89% -6 -16.13% -31 -38 0 35 $-1.89(-88.87%) (798.32%)
300 Covalent cqt $0.14 -8.06% -3 -11.54% -11 -17.61% -6 -8.13% 10 -8 0 0 $-0.04(-22.07%) (28.32%)
301 nym nym $0.21 -4.72% -1 -6.85% -7 -12.99% 1 -10.67% -14 -29 0 0 $-0.11(-34.5%) (52.67%)