历史快照 - 2023-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 VeThor Token vtho $0.00 vechain -0.88% -2 -0.07% -2 -3.98% 7 1.02% 9 -18 0 -42 $-0.04(-96.39%) (2669.71%)
302 Power Ledger powr $0.18 ethereum... -1.57% 0 -0.17% -2 -10.94% -5 -10.36% -18 -26 0 -81 $-1.63(-90.26%) (926.37%)
303 usdx [kava] usdx $0.76 0.7% 2 -8.85% -18 -0.48% 16 -9.59% -14 -14 0 -60 $-0.26(-25.74%) (34.66%)
304 Marlin pond $0.01 Ethereum... -3.71% -6 5.44% 5 -1.88% 14 3.94% 12 -12 0 36 $-0.26(-96.11%) (2472.6%)
305 wilder world wild $0.33 -1.4% -2 -1.07% -4 -14.91% -14 -15.58% -26 183 0 0 $-0.17(-33.58%) (50.55%)
306 NKN nkn $0.11 Ethereum -2.19% -2 1.95% 0 -11.42% -6 0.77% 7 1 0 -15 $-1.20(-91.66%) (1099.0%)
307 Augur rep $7.51 Ethereum -0.02% 2 1.36% -2 -8.45% -1 -8.76% -9 -22 0 -34 $-100.97(-93.08%) (1345.25%)
308 Energy Web Token ewt $2.72 xdai -5.4% -8 5.32% 2 -5.91% 5 -18.42% -33 -65 0 -29 $-17.84(-86.78%) (656.53%)
309 WINkLink win $0.00 Tron20, tron -2.25% 1 -3.93% -6 -8.19% 2 -5.62% 0 -22 0 -115 $0.00(-96.88%) (3105.29%)
310 phala network pha $0.14 0.71% 3 3.88% 5 -13.4% -5 -0.5% 11 -17 0 54 $-1.09(-88.26%) (752.06%)
311 TomoChain tomo $0.81 -6.53% -3 13.17% 21 3.97% 28 34.03% 69 157 0 0 $-0.08(-9.32%) (10.28%)
312 morpheus.network mnw $1.63 -3.99% -1 -0.95% -1 -15.57% -8 -11.13% -6 4 0 0 $-0.62(-27.45%) (37.83%)
313 Metal mtl $1.15 Ethereum -3.23% -1 -0.27% -1 -10.93% 2 -11.82% -10 -1 0 -55 $-12.38(-91.49%) (1074.84%)
314 orchid oxt $0.08 -2.62% 0 -0.56% 0 -11.26% 3 -10.55% 53 33 0 -48 $-0.77(-90.66%) (970.64%)
315 asd asd $0.11 21.72% 38 104.02% 154 76.45% 138 143.61% 205 200 0 -26 $-2.98(-96.29%) (2596.14%)
316 Wrapped NXM wnxm $26.16 ethereum... -0.74% 3 -0.1% 1 -14.21% -6 1.01% 14 41 0 72 $-91.82(-77.83%) (351.04%)
317 Bancor Network Token bnt $0.47 Ethereum -2.26% -1 -0.47% -4 -11.02% -1 -16.52% -20 15 0 -190 $-23.26(-98.01%) (4917.09%)
318 myneighboralice alice $1.56 -2.35% -1 1.82% 3 -11.81% 2 -1.58% 7 11 0 -66 $-24.60(-94.04%) (1579.26%)
319 e-radix exrd $0.10 -4.53% -4 10.78% 18 7.88% 35 137.92% 199 195 0 18 $-0.52(-83.75%) (515.4%)
320 oasys oas $0.09 -0.73% 3 -1.04% -2 -3.2% 14 0.0% 0 0 0 0 $-0.01(-8.8%) (9.65%)
321 creditcoin ctc $0.34 5.82% 13 4.74% 6 -8.72% 11 -4.13% 8 -48 0 0 $-0.37(-52.69%) (111.39%)
322 marblex mbx $1.39 -3.66% -4 -8.5% -14 -42.82% -82 -48.45% -80 76 0 0 $-1.64(-54.01%) (117.46%)
323 Everipedia iq $0.01 ethereum, EOS... -1.8% -1 -1.07% -3 -9.01% 4 -10.0% -8 -9 0 0 $-0.06(-90.94%) (1003.34%)
324 Mdex mdx $0.08 huobi-token... -2.66% -4 -1.53% -5 -6.82% 9 0.45% 15 -13 0 -71 $-6.43(-98.81%) (8322.74%)
325 function x fx $0.18 -1.47% -1 -3.42% -9 -10.03% 0 -6.83% -5 -6 0 -91 $-1.60(-89.93%) (893.15%)
326 Spell Token spell $0.00 fantom... -1.18% -1 0.55% -4 -11.8% -2 -14.69% -18 -25 0 0 $0.00(-29.83%) (42.51%)
327 seedify.fund sfund $1.45 binance-smart... 3.36% 8 12.45% 18 2.48% 22 26.61% 63 72 0 22 $-14.85(-91.08%) (1021.11%)
328 highstreet high $1.99 -2.92% -2 1.89% -2 -20.34% -16 -9.24% 4 -22 0 0 $-2.10(-51.36%) (105.6%)
329 NuCypher nu $0.10 ethereum... 1.15% 4 -2.34% -5 -11.85% 0 -25.93% -47 -81 0 -124 $-1.47(-93.58%) (1458.73%)
330 DODO dodo $0.15 -1.9% -1 -0.61% -5 -18.94% -16 -14.45% -19 -62 0 0 $-0.11(-42.28%) (73.26%)
331 CertiK ctk $0.77 -1.17% -1 0.79% -3 -8.57% 4 -7.96% -4 2 0 14 $-3.02(-79.72%) (393.02%)
332 celsius cel $0.29 -0.66% 0 1.99% 1 -16.4% -10 -24.09% -36 -73 0 -199 $-7.72(-96.37%) (2654.4%)
333 dusk network dusk $0.16 ethereum... -3.8% -5 0.65% -3 -16.36% -10 -9.14% -2 -29 0 -9 $-0.87(-84.17%) (531.66%)
334 quarkchain qkc $0.01 -1.28% -3 3.02% 1 -5.4% 9 -3.01% 11 2 0 -35 $-0.29(-96.35%) (2641.98%)
335 forta fort $0.28 -32.25% -62 192.12% 233 139.7% 216 112.54% 177 189 0 0 $-0.13(-32.25%) (47.6%)
336 xpla xpla $0.42 -1.93% 1 -6.5% -13 -8.25% 5 -17.44% -12 0 0 0 $-0.21(-33.53%) (50.44%)
337 Alien Worlds tlm $0.02 Ethereum... -2.36% 1 0.13% -1 -15.99% -6 -6.31% 9 -3 0 16 $-6.78(-99.72%) (35570.3%)
338 loom network loom $0.06 Ethereum -1.9% 1 -1.37% -4 -10.12% 0 -10.07% -3 25 0 12 $-0.63(-91.49%) (1075.49%)
339 Pirate Chain arrr $0.34 1.56% 3 2.32% 0 -17.95% -13 -10.6% -6 -8 0 -149 $-12.69(-97.4%) (3741.95%)
340 xsgd xsgd $0.75 ethereum... -0.54% 1 0.2% -2 -0.0% 23 -0.95% -17 36 0 -86 $-0.10(-11.35%) (12.8%)
341 voyager token vgx $0.23 2.62% 5 -33.6% -69 -34.16% -54 -30.9% -58 -61 0 -176 $-10.78(-97.87%) (4595.36%)
342 funtoken fun $0.01 -0.95% 1 -0.61% -1 -7.54% 9 -10.45% 2 -15 0 -47 $-0.19(-96.96%) (3194.79%)
343 Beta Finance beta $0.09 binance-smart... -6.4% -3 5.36% 11 -5.32% 16 0.49% 17 7 0 -50 $-2.33(-96.13%) (2482.07%)
344 Bifrost bfc $0.06 Ethereum, Fantom 1.0% 8 -1.45% -1 -8.78% 8 -10.81% 3 -31 0 -83 $-0.58(-90.84%) (991.9%)
345 Radio Caca raca $0.00 ethereum... -1.1% 2 -1.51% 1 -16.45% -9 -1.92% 14 -7 0 -178 $-0.01(-98.36%) (5979.37%)
346 linear finance lina $0.01 -9.44% -10 7.99% 17 -17.13% -9 9.88% 46 86 0 0 $0.00(-26.26%) (35.62%)
347 idex idex $0.09 21.46% 52 30.91% 61 61.73% 138 72.04% 129 108 0 -3 $-0.60(-86.54%) (642.93%)
348 truefi tru $0.06 -2.06% -4 -0.03% 2 -22.08% -18 -24.33% -30 -48 0 0 $-0.07(-52.45%) (110.32%)
349 WazirX wrx $0.16 binancecoin... -1.46% -1 -1.31% -2 -12.65% -3 -5.17% 6 -9 0 -122 $-3.91(-96.0%) (2400.4%)
350 Verasity vra $0.01 Ethereum... -2.44% -5 -3.17% -8 -22.44% -22 -7.56% 1 -13 0 15 $-0.08(-93.01%) (1331.05%)
351 biswap bsw $0.17 binance-smart... -0.76% -1 -1.01% -3 -12.11% -4 -10.38% -2 -27 0 -160 $-1.72(-91.16%) (1031.33%)
352 ankrETH aeth $2,087.91 Ethereum -0.89% 4 2.39% 4 -8.8% 6 7.06% 32 54 0 -6 $-2,552.95(-55.01%) (122.27%)
353 reef reef $0.00 energi... -2.09% -2 1.47% 2 -11.02% 3 -3.73% 8 -12 0 -91 $-0.05(-94.74%) (1800.99%)
354 Hifi Finance mft $0.01 Ethereum -0.56% 4 7.63% 17 13.98% 52 9.19% 37 48 0 5 $-0.03(-81.87%) (451.68%)
355 chain xcn $0.00 Ethereum 0.78% 6 -12.64% -26 -32.09% -48 -37.47% -75 -167 0 -281 $-0.18(-98.58%) (6946.04%)
356 Aura Finance aura $2.23 -2.53% -2 -1.7% -3 -20.48% -16 -24.76% -22 0 0 0 $-1.33(-37.42%) (59.8%)
357 MUX Protocol mcb $15.82 -0.08% 3 3.33% 4 14.73% 51 0.0% 0 0 0 0 $-0.72(-4.38%) (4.58%)
358 ceek vr ceek $0.07 -2.01% -1 -3.17% -7 -14.84% -10 -13.0% -8 -43 0 -171 $-1.04(-93.28%) (1387.57%)
359 clash of lilliput col $0.73 1.75% 8 0.18% -2 21.06% 62 22.84% 55 69 0 0 $-0.03(-4.32%) (4.52%)
360 cVault.finance core $5,989.11 ethereum... -1.27% -1 -3.1% -8 -6.49% 6 -5.84% -2 262 0 0 $-11,900.84(-66.52%) (198.71%)
361 volt inu v2 volt $0.00 1.0% 4 4.95% 5 -29.39% -40 -19.29% -24 -33 0 0 $0.00(-42.92%) (75.2%)
362 venus busd vbusd $0.02 binance-smart... 0.01% 1 0.06% -4 0.13% 16 0.31% 12 18 0 10 $-0.01(-37.56%) (60.16%)
363 SuperFarm super $0.15 -1.15% -1 -7.85% -19 4.74% 30 8.93% 36 23 0 0 $-0.04(-22.35%) (28.78%)
364 xyo xyo $0.00 -5.15% -9 -8.85% -24 -15.66% -14 -11.78% -12 -11 0 -135 $-0.07(-93.99%) (1563.95%)
365 orbit chain orc $0.09 -0.95% 4 -1.55% -5 -9.98% 0 -5.8% -2 -23 0 0 $-0.04(-31.07%) (45.07%)
366 Acala aca $0.09 polkadot -2.03% 2 6.57% 11 -15.03% -9 -12.88% -12 -64 0 0 $-0.07(-45.89%) (84.8%)
367 Vai vai $1.00 binance-smart... -0.93% 5 -0.51% -5 -0.2% 19 2.39% 19 17 0 10 $-0.10(-8.95%) (9.83%)
368 Origin Protocol ogn $0.11 Ethereum, sora -2.92% 2 -0.36% -3 -14.77% -8 -7.74% -4 -19 0 -129 $-3.00(-96.41%) (2685.3%)
369 Ampleforth Governance Token forth $3.69 Ethereum 6.35% 23 10.04% 24 -1.05% 21 5.55% 32 -18 0 -15 $-41.64(-91.87%) (1129.28%)
370 Telos tlos $0.21 Ethereum... 3.4% 12 13.71% 30 6.81% 39 23.39% 55 53 0 -151 $-1.18(-85.02%) (567.78%)
371 Concordium ccd $0.01 -0.01% 6 -2.57% -7 -10.01% -1 -6.64% 1 -41 0 0 $0.00(-32.1%) (47.28%)
372 toko token tko $0.35 -0.64% 3 1.65% 2 -12.28% -5 0.94% 21 23 0 0 $-0.10(-21.6%) (27.56%)
373 World Mobile Token wmt $0.14 cardano -6.22% -9 -11.66% -24 -23.38% -28 -27.95% -35 -34 0 0 $-0.06(-31.99%) (47.04%)
374 automata network ata $0.15 -2.98% -1 -2.47% -6 -16.87% -12 -7.08% -1 -1 0 0 $-0.05(-24.65%) (32.71%)
375 Aergo aergo $0.13 Binance Chain... -0.9% 1 0.12% -3 -6.9% 1 -8.97% -4 6 0 -27 $-0.38(-75.12%) (301.86%)
376 stormx stmx $0.01 -6.09% -10 0.93% -3 -6.63% 3 -6.01% -1 -22 0 -116 $-0.21(-97.38%) (3715.61%)
377 saitama saitama $0.00 -2.59% -3 -3.22% -10 -19.79% -22 -24.81% -37 -68 0 0 $0.00(-50.78%) (103.17%)
378 rss3 rss3 $0.14 Ethereum 0.38% 6 -3.6% -8 -12.47% -6 -21.02% -25 23 0 42 $-0.20(-57.95%) (137.84%)
379 somesing ssx $0.02 -0.34% 4 2.67% 4 -4.57% 13 -0.65% 18 3 0 0 $0.00(-17.63%) (21.41%)
380 Sun Token sun $0.01 Tron20, tron -1.45% -1 -0.66% -2 -6.06% 7 -11.72% -11 -9 0 -104 $-6.10(-99.91%) (105835.17%)
381 Ark ark $0.32 -1.69% -3 1.06% -2 -6.86% 2 -6.39% -2 -22 0 -80 $-9.97(-96.91%) (3133.38%)
382 UTRUST utk $0.11 Ethereum -0.53% 3 6.87% 14 -6.5% 3 1.4% 21 3 0 -65 $-1.02(-90.43%) (945.15%)
383 sologenic solo $0.13 0.01% 3 0.86% -3 -8.77% -3 -16.4% -27 -92 0 -142 $-6.14(-97.86%) (4569.62%)
384 Badger DAO badger $2.76 arbitrum-one... -1.9% -3 2.18% 3 -8.55% -2 -2.81% 10 -38 0 -64 $-81.20(-96.71%) (2938.89%)
385 Yield Guild Games ygg $0.23 harmony-shard... -2.39% -5 -2.34% -9 -19.32% -21 -10.76% -9 -23 0 -143 $-10.08(-97.75%) (4344.51%)
386 richquack.com quack $0.00 2.19% 11 2.69% 2 -5.5% 8 -2.17% 10 -14 0 -2 $0.00(-66.28%) (196.58%)
387 Euro Coin euroc $1.10 -0.14% 3 -0.06% -5 0.84% 73 1.74% 105 0 0 0 $0.00(-0.39%) (0.39%)
388 Dawn Protocol dawn $0.71 Ethereum 1.74% 8 -10.71% -29 -9.83% -7 -33.2% -69 -32 0 -101 $-8.17(-91.98%) (1147.65%)
389 axel axel $0.19 1.05% 5 13.76% 28 -3.93% 6 -7.95% -6 2 0 0 $-0.05(-22.57%) (29.15%)
390 temdao tem $0.00 -29.67% -69 -72.03% -203 -90.83% -294 0.0% 0 0 0 0 $-0.03(-93.95%) (1552.38%)
391 nest protocol nest $0.02 -16.53% -42 15.47% 31 2.37% 24 4.07% 21 -27 0 -16 $-0.18(-90.77%) (983.58%)
392 moonriver movr $7.54 meter, moonriver -2.45% -5 0.02% -8 -15.6% -19 -10.12% -4 -26 0 -145 $-451.04(-98.36%) (5981.7%)
393 mines of dalarnia dar $0.17 -2.01% -4 2.29% 1 -13.12% -19 -3.89% 2 -26 0 0 $-0.08(-31.61%) (46.22%)
394 nvirworld nvir $0.05 1.46% 6 14.51% 32 11.64% 45 -3.53% 14 25 0 0 $-0.01(-14.21%) (16.57%)
395 vega protocol vega $1.07 -1.79% -2 0.39% 0 -0.24% 22 -14.61% -17 -37 0 -12 $-20.44(-95.03%) (1911.83%)
396 veritaseum veri $24.06 Ethereum... -0.91% -1 0.28% -6 -12.89% -19 -14.84% -26 -48 0 -68 $-442.64(-94.85%) (1840.01%)
397 moviebloc mbl $0.00 ethereum, ONT... -2.41% -6 4.65% 7 -4.85% 3 -2.16% 10 -19 0 -103 $-0.03(-91.44%) (1068.73%)
398 veruscoin vrsc $0.70 -0.63% 0 15.48% 30 30.65% 81 22.48% 51 79 0 0 $0.00(-0.63%) (0.63%)
399 meter governance mtrg $2.99 -12.1% -28 -3.9% -8 -29.38% -55 4.04% 14 30 0 0 $-1.33(-30.83%) (44.57%)
400 Cobak Token cbk $0.69 Ethereum... 0.07% 2 -2.68% -15 -7.57% -2 -5.96% 5 -23 0 -27 $-12.70(-94.87%) (1847.55%)