历史快照 - 2023-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,296.69 0.26% 0 6.26% 0 -0.4% 0 2.88% 0 0 0 0 $-38,270.14(-56.64%) (130.63%)
2 Ethereum eth $1,881.88 optimistic-et... -1.23% 0 1.79% 0 -9.29% 0 3.3% 0 0 0 0 $-2,930.21(-60.89%) (155.71%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.04% 0 -0.02% 0 0.0% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $337.88 5.04% 0 1.89% 0 -0.58% 0 7.22% 0 0 0 0 $-337.80(-49.99%) (99.98%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% 0 -0.01% 0 0.0% 0 0 0 0 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.47 -1.07% 0 2.17% 0 -7.77% 0 -7.29% 0 0 0 1 $-2.91(-86.02%) (615.35%)
7 Cardano ada $0.40 -1.09% 0 3.32% 0 -8.28% 0 1.2% 0 1 0 2 $-2.57(-86.62%) (647.38%)
8 Dogecoin doge $0.08 binance-smart... -2.14% 1 0.94% 1 -12.89% 0 -3.65% 1 2 0 4 $-0.61(-88.37%) (759.6%)
9 polygon matic $0.98 -1.74% 1 -0.66% 2 -14.53% 2 -11.35% 2 0 0 10 $-1.87(-65.56%) (190.36%)
10 Solana sol $22.83 -1.47% 1 6.57% 2 -7.06% 2 8.15% 2 2 0 -4 $-236.10(-91.18%) (1034.1%)
11 polkadot dot $5.90 -2.09% 2 -0.07% 2 -11.88% 2 -7.3% 3 2 0 3 $-47.99(-89.06%) (813.78%)
12 Litecoin ltc $88.67 -2.54% 3 0.05% 3 -10.4% 2 -4.52% 4 3 0 12 $-297.78(-77.05%) (335.81%)
13 Binance USD busd $1.00 moonbeam... 0.0% 3 0.02% 3 0.04% 5 0.07% 0 -2 0 -2 $-0.05(-4.94%) (5.2%)
14 TRON trx $0.07 -0.92% 3 1.74% 4 2.35% 5 1.27% 4 3 0 9 $-0.15(-69.46%) (227.45%)
15 Shiba Inu shib $0.00 Ethereum... -1.86% 3 -1.89% 2 -11.07% 2 -10.49% 2 1 0 0 $0.00(-87.38%) (692.26%)
16 avalanche avax $17.16 -1.57% 3 1.09% 3 -16.45% 0 -3.61% 3 3 0 -3 $-116.71(-87.18%) (679.97%)
17 dai dai $1.00 -0.02% 3 -0.03% 3 0.04% 3 0.05% 3 3 0 1 $-0.09(-8.54%) (9.33%)
18 Wrapped Bitcoin wbtc $29,305.08 telos... 0.18% 3 6.5% 3 -0.53% 3 2.85% 4 5 0 -2 $-38,244.14(-56.62%) (130.5%)
19 Chainlink link $7.06 huobi-token... -1.72% 3 -0.48% 3 -13.34% 3 -6.23% 4 3 0 8 $-45.14(-86.48%) (639.76%)
20 unus sed leo leo $3.59 0.29% 4 1.74% 3 5.81% 5 5.15% 6 5 0 8 $-3.91(-52.15%) (108.97%)
21 cosmos atom $11.52 binance-smart... -1.31% 2 5.55% 3 -6.45% 3 0.83% 4 3 0 8 $-33.02(-74.14%) (286.7%)
22 Uniswap uni $5.47 binance-smart... -2.63% 3 2.02% 3 -10.62% 1 -10.45% 2 -1 0 8 $-37.69(-87.32%) (688.56%)
23 Monero xmr $155.74 0.86% 5 -0.78% 3 -2.1% 5 -1.03% 6 6 0 12 $-327.84(-67.79%) (210.5%)
24 OKB okb $47.08 sora... -1.01% 2 2.62% 4 -9.88% 2 12.57% 7 2 0 58 $-10.71(-18.54%) (22.76%)
25 Internet Computer icp $6.45 -1.32% 2 19.79% 6 3.62% 14 23.31% 19 16 0 15 $-421.91(-98.49%) (6542.64%)
26 Ethereum Classic etc $19.47 -1.87% 3 0.09% 3 -10.31% 1 -7.95% 1 2 0 10 $-114.63(-85.48%) (588.66%)
27 toncoin ton $2.14 -1.26% 3 -7.0% 0 -6.78% 2 -5.63% 3 0 0 19 $-2.24(-51.13%) (104.64%)
28 Stellar xlm $0.09 -1.31% 3 1.04% 2 -9.08% 2 -12.49% 0 5 0 4 $-0.80(-89.45%) (848.18%)
29 Filecoin fil $5.45 -1.8% 3 3.51% 4 -10.76% 2 -5.67% 4 1 0 9 $-185.90(-97.15%) (3409.47%)
30 Bitcoin Cash bch $117.76 -1.48% 3 -1.48% 2 -10.52% 2 -6.72% 2 2 0 -5 $-3,805.30(-97.0%) (3231.28%)
31 trueusd tusd $1.01 0.63% 4 0.6% 3 0.63% 4 0.64% 5 22 0 42 $-0.08(-7.28%) (7.85%)
32 hedera hbar $0.06 1.67% 4 5.83% 4 -4.54% 4 -12.33% 2 6 0 7 $-0.44(-87.48%) (698.95%)
33 Aptos apt $10.31 -3.98% 1 0.73% 2 -16.44% 0 -8.5% 4 1 -31 0 $-8.02(-43.75%) (77.77%)
34 crypto.com coin cro $0.07 -2.96% 3 8.75% 5 4.16% 7 4.87% 4 3 0 -13 $-0.82(-91.86%) (1128.27%)
35 Lido DAO ldo $2.03 Ethereum... -2.82% 3 -2.45% 2 -18.18% -1 -15.46% 0 -4 0 58 $-4.45(-68.65%) (219.02%)
36 Arbitrum arb $1.38 0.81% 3 2.27% 2 -14.54% 1 6.18% 5 0 0 0 $-0.33(-19.24%) (23.82%)
37 near protocol near $1.93 0.17% 3 2.41% 3 -15.09% 1 -2.73% 2 -1 0 -17 $-18.26(-90.42%) (944.3%)
38 VeChain vet $0.02 vechain -1.86% 3 0.74% 3 -12.59% 2 -5.58% 2 -3 0 -1 $-0.23(-91.26%) (1044.76%)
39 apecoin ape $3.91 -4.09% 4 -1.32% 4 -12.91% 3 -8.35% 4 0 0 -8 $-20.37(-83.91%) (521.47%)
40 quant qnt $116.17 -1.78% 4 5.13% 5 0.12% 7 -7.45% 5 3 0 38 $-277.36(-70.48%) (238.75%)
41 Algorand algo $0.18 -1.32% 4 -2.32% 3 -17.84% 2 -19.1% 1 -1 0 -8 $-3.02(-94.35%) (1669.7%)
42 The Graph grt $0.14 Ethereum... -1.49% 4 0.1% 4 -19.16% 3 -4.59% 7 2 0 24 $-2.21(-94.2%) (1624.61%)
43 Fantom ftm $0.43 Ethereum... -0.82% 4 1.56% 4 -17.92% 3 -9.46% 4 5 0 12 $-2.93(-87.32%) (688.93%)
44 EOS eos $1.03 EOS -1.47% 4 -2.33% 4 -14.91% 4 -14.18% 4 1 0 7 $-20.52(-95.24%) (2000.82%)
45 The Sandbox sand $0.58 harmony-shard... -1.55% 4 -1.17% 4 -17.21% 14 -9.04% 19 15 0 -1 $-7.15(-92.51%) (1234.48%)
46 elrond egld $41.50 -1.59% 4 7.36% 9 -5.54% 7 -3.08% 10 8 0 -4 $-444.23(-91.46%) (1070.54%)
47 Decentraland mana $0.55 polygon-pos... -0.98% 5 -1.31% 3 -20.81% 2 -8.34% 5 4 0 -6 $-4.85(-89.86%) (886.3%)
48 Aave aave $70.56 sora... -1.5% 5 0.88% 4 -12.77% 3 -5.11% 11 8 0 8 $-561.71(-88.84%) (796.05%)
49 stacks stx $0.72 0.4% 7 -1.11% 4 -13.92% 1 -19.21% 1 -2 0 28 $-2.25(-75.75%) (312.31%)
50 theta theta $0.99 -2.79% 4 -1.17% 4 -11.31% 2 -8.75% 5 2 0 -5 $-13.29(-93.07%) (1342.14%)
51 pax dollar usdp $1.00 Ethereum -0.18% 7 -0.1% 5 -0.09% 13 0.16% 15 12 0 38 $-0.05(-4.56%) (4.78%)
52 Tezos xtz $1.01 -1.95% 7 0.02% 6 -11.96% 6 -10.69% 6 6 0 -5 $-9.55(-90.47%) (949.29%)
53 Flow flow $0.89 -1.42% 7 -2.68% 4 -13.58% 4 -10.8% 8 -3 0 8 $-38.15(-97.72%) (4279.56%)
54 Axie Infinity axs $7.92 ronin... -0.85% 7 0.74% 7 -16.49% 1 -6.63% 8 3 0 3 $-152.44(-95.06%) (1923.93%)
55 bitdao bit $0.50 Ethereum... -0.37% 7 0.41% 4 -7.11% 8 -5.27% -1 -6 0 53 $-2.46(-83.16%) (493.88%)
56 Immutable X imx $0.99 Ethereum -1.67% 7 2.67% 7 -12.0% 5 -11.04% 7 13 0 104 $-8.41(-89.45%) (848.19%)
57 Rocket Pool rpl $46.55 Ethereum -1.42% 7 1.16% 5 -16.08% -1 4.08% 10 13 0 114 $-13.06(-21.91%) (28.07%)
58 conflux cfx $0.32 -1.46% 7 8.67% 8 -10.16% 4 -19.5% -1 32 0 144 $-1.23(-79.25%) (381.94%)
59 Chiliz chz $0.13 Ethereum -0.58% 7 2.29% 5 -6.84% 7 3.27% 9 3 0 22 $-0.65(-83.65%) (511.58%)
60 Render Token rndr $2.40 polygon-pos... 0.59% 7 34.79% 17 22.63% 19 77.27% 40 58 0 83 $-5.45(-69.43%) (227.1%)
61 kucoin token kcs $8.05 -0.9% 7 0.31% 6 -8.01% 7 -2.68% 8 3 0 -2 $-19.08(-70.33%) (237.06%)
62 NEO neo $10.63 -2.18% 7 -1.58% 6 -17.7% 5 -14.84% 3 3 0 14 $-176.77(-94.33%) (1662.39%)
63 Curve DAO Token crv $0.91 arbitrum-one... -2.02% 7 -2.14% 6 -13.26% 6 -1.53% 12 15 0 25 $-10.70(-92.16%) (1175.1%)
64 USDD usdd $0.99 tron... -0.09% 7 0.21% 7 0.28% 14 0.27% 8 15 0 0 $-0.01(-1.19%) (1.21%)
65 klaytn klay $0.22 -1.77% 7 0.31% 8 -10.73% 6 -2.86% 8 10 0 -12 $-4.04(-94.75%) (1805.58%)
66 casper cspr $0.06 7.02% 13 25.78% 27 16.64% 29 55.65% 39 32 0 113 $-0.26(-80.38%) (409.67%)
67 optimism op $2.17 -0.21% 7 -2.19% 5 -16.54% 3 -4.71% 4 0 0 0 $-0.82(-27.34%) (37.63%)
68 Maker mkr $695.51 sora... -1.59% 5 1.97% 6 -10.66% 4 0.48% 9 -2 0 2 $-5,316.95(-88.43%) (764.46%)
69 terra classic lunc $0.00 -1.18% 7 -0.77% 7 -11.42% 5 -13.19% 1 554 0 0 $0.00(-79.1%) (378.53%)
70 bitcoin sv bsv $33.55 -1.55% 7 -2.0% 5 -7.85% 12 -7.09% 4 3 0 -1 $-407.84(-92.4%) (1215.5%)
71 synthetix snx $2.43 -1.26% 9 -1.78% 7 -11.39% 9 -6.07% 9 6 0 54 $-24.64(-91.01%) (1012.75%)
72 GMX gmx $71.87 avalanche... -0.59% 10 -0.18% 8 -16.54% 1 -4.93% 9 15 0 0 $-17.15(-19.26%) (23.86%)
73 Injective Protocol inj $7.74 binance-smart... -4.62% 5 10.4% 16 -14.68% 2 50.3% 48 85 0 145 $-14.46(-65.15%) (186.93%)
74 Zcash zec $37.82 -1.8% 7 2.48% 7 -9.03% 9 -0.94% 12 6 0 -16 $-842.94(-95.71%) (2228.91%)
75 bittorrent (new) bttc $0.00 2.89% 10 3.09% 7 3.54% 18 2.84% 15 7 0 -12 $0.00(-78.39%) (362.76%)
76 mina mina $0.66 -2.44% 8 -0.79% 7 -17.36% 5 -14.41% 2 -5 0 18 $-5.49(-89.27%) (831.69%)
77 eCash xec $0.00 arbitrum-one -1.96% 9 0.74% 10 -6.02% 13 -6.76% 10 7 0 -6 $0.00(-90.98%) (1008.71%)
78 Huobi Token ht $3.51 harmony-shard... -0.27% 10 -0.86% 8 -10.61% 8 -3.83% 13 -10 0 -11 $-31.14(-89.86%) (886.11%)
79 Dash dash $49.83 -2.29% 8 -0.63% 9 -14.76% 6 -15.24% 0 -5 0 8 $-1,501.02(-96.79%) (3012.04%)
80 xdc network xdc $0.04 -0.4% 11 -3.51% 5 -9.37% 9 -5.28% 12 32 0 22 $-0.14(-78.04%) (355.32%)
81 IOTA miota $0.20 -1.37% 11 -0.82% 10 -11.41% 6 -12.24% 4 2 0 -17 $-5.17(-96.31%) (2610.13%)
82 Frax Share fxs $7.64 Solana, evmos... -3.95% 7 -7.25% 2 -24.43% -6 -13.59% 1 -10 0 77 $-32.59(-81.01%) (426.52%)
83 PAX Gold paxg $2,000.64 harmony-shard... 0.09% 10 0.24% 12 -0.63% 14 1.17% 12 12 0 32 $-82.65(-3.97%) (4.13%)
84 pancakeswap cake $2.68 -0.55% 10 -7.29% 8 -25.3% 0 -28.38% -8 -8 0 -36 $-39.91(-93.72%) (1491.58%)
85 gatetoken gt $5.27 -0.56% 10 0.87% 11 -5.03% 6 1.85% 8 6 0 52 $-6.04(-53.43%) (114.71%)
86 Trust Wallet Token twt $1.19 binancecoin... 1.77% 14 1.56% 13 -8.75% 13 0.69% 13 6 0 98 $-1.45(-55.01%) (122.25%)
87 Gemini Dollar gusd $1.01 Ethereum 0.58% 12 0.37% 13 0.77% 26 0.73% 2 1 0 123 $-0.11(-10.16%) (11.31%)
88 flare flr $0.03 -2.29% 13 -3.18% 14 -10.71% 16 -12.09% 20 18 0 0 $-0.01(-27.48%) (37.9%)
89 Loopring lrc $0.34 energi... -1.78% 13 0.01% 14 -16.92% 9 -9.99% 8 8 0 -4 $-3.33(-90.73%) (978.24%)
90 Zilliqa zil $0.03 binance-smart... -2.24% 13 -8.99% 8 -10.72% 15 -10.83% 8 6 0 0 $-0.21(-88.16%) (744.57%)
91 woo network woo $0.26 -2.02% 13 1.52% 14 -16.11% 10 19.1% 32 40 0 66 $-1.40(-84.2%) (532.92%)
92 thorchain rune $1.35 binancecoin -1.33% 13 -1.4% 12 -17.93% 8 -8.29% 10 1 0 -42 $-18.97(-93.37%) (1408.5%)
93 dYdX dydx $2.61 ethereum... -1.74% 14 4.9% 18 -11.54% 15 5.93% 24 6 0 104 $-24.11(-90.25%) (925.25%)
94 NEXO nexo $0.72 Fantom... 1.12% 17 7.36% 20 0.82% 25 6.91% 26 25 0 -19 $-3.20(-81.69%) (446.13%)
95 SingularityNET agix $0.33 sora... -3.24% 11 -4.39% 12 -22.02% 7 -21.25% 1 -10 0 215 $-1.19(-78.22%) (359.12%)
96 Convex Finance cvx $5.17 ethereum... -2.12% 12 -2.6% 12 -14.39% 11 -0.01% 19 7 0 -24 $-44.58(-89.6%) (861.92%)
97 Kava.io kava $0.78 kava... -2.8% 13 -0.99% 15 -14.59% 15 -11.68% 14 26 0 3 $-7.94(-91.1%) (1023.09%)
98 enjin coin enj $0.39 -2.31% 15 -1.06% 12 -13.71% 12 -7.04% 12 4 0 -12 $-4.09(-91.35%) (1055.96%)
99 1inch 1inch $0.47 energi... -4.51% 10 -3.34% 10 -14.99% 10 -12.44% 5 2 0 40 $-7.01(-93.69%) (1484.21%)
100 Osmosis osmo $0.76 -2.85% 14 1.36% 15 -9.91% 14 -5.48% 14 7 0 0 $-0.31(-28.77%) (40.39%)