历史快照 - 2023-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.25 Ethereum... -2.62% 14 -1.01% 15 -11.51% 15 -9.94% 11 7 0 -9 $-1.67(-87.18%) (680.17%)
102 Oasis Network rose $0.06 -1.81% 14 -0.83% 15 -15.77% 13 -0.44% 26 20 0 11 $-0.50(-89.17%) (823.41%)
103 Ethereum Name Service ens $12.03 Ethereum -2.62% 14 -0.6% 15 -14.76% 50 -11.41% 54 39 0 32 $-65.28(-84.44%) (542.75%)
104 Mask Network mask $4.58 energi... -2.27% 14 -0.85% 15 -17.05% 13 -24.29% -1 60 0 186 $-25.64(-84.86%) (560.42%)
105 terra luna $1.25 -1.61% 16 -1.27% 17 -8.9% 22 -4.13% 31 11 0 0 $-5.05(-80.16%) (403.96%)
106 Floki Inu floki $0.00 -4.23% 13 -23.9% 0 -10.19% 18 -2.56% 33 8 0 0 $0.00(-38.39%) (62.3%)
107 NEM xem $0.04 -2.86% 13 -0.89% 13 -11.2% 16 -10.36% 17 2 0 -9 $-1.81(-98.02%) (4960.44%)
108 holo hot $0.00 -1.32% 16 1.09% 16 -12.75% 14 -8.29% 19 22 0 -3 $-0.03(-93.44%) (1423.64%)
109 blur blur $0.71 -0.84% 16 16.42% 36 -4.1% 28 9.39% 46 31 0 0 $-0.56(-43.91%) (78.27%)
110 jasmycoin jasmy $0.01 0.81% 19 14.17% 30 2.81% 35 28.45% 54 44 0 0 $0.00(-10.02%) (11.14%)
111 ethereumpow ethw $2.89 -0.88% 19 -3.83% 12 -16.97% 10 -15.92% 11 4 0 0 $-4.97(-63.2%) (171.76%)
112 compound comp $41.69 -1.74% 16 4.82% 22 -8.42% 24 -4.45% 25 15 0 -6 $-812.80(-95.12%) (1949.8%)
113 Ankr ankr $0.03 Ethereum... -1.51% 18 -1.29% 14 -13.94% 18 -18.17% 12 13 0 16 $-0.16(-84.08%) (528.26%)
114 Theta Fuel tfuel $0.05 -2.67% 13 0.44% 17 -9.14% 20 -10.52% 17 15 0 -7 $-0.54(-91.48%) (1073.52%)
115 Swipe sxp $0.55 harmony-shard... -1.12% 18 -0.01% 15 -12.94% 10 -20.71% 1 88 0 23 $-4.93(-90.03%) (902.85%)
116 Audius audio $0.29 Ethereum -2.04% 16 -6.88% 10 -22.32% 4 3.6% 34 29 0 -5 $-3.75(-92.76%) (1281.21%)
117 Qtum qtum $2.85 -1.46% 20 -0.59% 15 -12.8% 16 -9.31% 17 19 0 4 $-91.82(-96.99%) (3221.25%)
118 Ravencoin rvn $0.02 -1.02% 20 1.93% 19 -10.94% 17 -10.27% 17 10 0 23 $-0.21(-89.91%) (890.68%)
119 Celo celo $0.60 Celo -2.48% 17 -1.13% 14 -15.3% 11 -10.3% 14 6 0 -39 $-7.04(-92.19%) (1180.7%)
120 Balancer bal $6.02 polygon-pos... -2.1% 15 0.14% 15 -15.46% 9 -14.02% 12 17 0 212 $-65.73(-91.61%) (1092.32%)
121 chia network xch $40.80 -1.82% 18 -0.55% 15 -5.9% 26 5.85% 40 40 0 93 $-356.35(-89.73%) (873.39%)
122 Astar astr $0.06 -1.67% 18 6.21% 26 -11.67% 16 -0.49% 31 19 0 0 $-0.04(-39.74%) (65.94%)
123 gnosis gno $108.20 -0.75% 19 2.13% 21 -10.8% 19 -3.84% 23 32 0 -5 $-472.56(-81.37%) (436.74%)
124 ICON icx $0.29 -2.81% 17 0.77% 18 -14.11% 15 -6.1% 20 48 0 -4 $-11.90(-97.62%) (4093.11%)
125 threshold t $0.03 -1.53% 21 -2.64% 14 -12.33% 19 -22.62% 4 -15 0 -21 $-0.07(-69.66%) (229.59%)
126 Decred dcr $18.17 -3.07% 17 -3.57% 12 -15.04% 15 -9.32% 17 7 0 -27 $-228.74(-92.64%) (1259.02%)
127 fetch.ai fet $0.33 -2.4% 18 -0.74% 20 -22.57% 1 -9.35% 15 -7 0 96 $-0.62(-65.33%) (188.41%)
128 yearn.finance yfi $8,175.40 Fantom... -0.99% 20 2.06% 23 -8.64% 23 -6.8% 20 -11 0 -14 $-74,569.79(-90.12%) (912.12%)
129 LINK ln $39.81 2.24% 23 1.99% 23 -8.24% 23 -4.78% 23 21 0 -20 $-255.63(-86.52%) (642.05%)
130 Gala gala $0.04 binance-smart... -2.39% 17 -2.88% 13 -13.07% 16 -7.84% 17 26 0 -46 $-0.72(-94.97%) (1887.65%)
131 Kusama ksm $31.03 -1.65% 18 2.95% 23 -13.87% 18 -8.49% 18 12 0 -52 $-563.41(-94.78%) (1815.6%)
132 ssv network ssv $26.11 Ethereum -1.67% 19 -5.77% 9 -24.73% 0 -30.83% -13 -19 0 176 $-22.52(-46.31%) (86.25%)
133 Harmony one $0.02 -2.42% 17 -2.69% 16 -17.45% 10 -6.05% 23 19 0 -50 $-0.33(-94.45%) (1702.48%)
134 Helium hnt $1.77 -2.28% 20 -3.48% 16 -8.18% 24 30.75% 60 -10 0 -72 $-50.94(-96.64%) (2875.69%)
135 Bitcoin Gold btg $14.52 1.24% 21 1.17% 20 -10.41% 20 -5.09% 25 12 0 -1 $-485.61(-97.1%) (3344.91%)
136 Arweave ar $7.59 -2.33% 19 -1.57% 17 -16.07% 14 -13.32% 9 3 0 -41 $-78.69(-91.2%) (1036.37%)
137 magic magic $1.16 -0.0% 21 0.24% 19 -23.12% 3 -19.94% 3 1 0 0 $-0.90(-43.81%) (77.97%)
138 green metaverse token gmt $0.33 -2.68% 19 1.22% 22 -15.77% 18 -17.47% 32 27 0 -86 $-3.51(-91.43%) (1067.28%)
139 MX Token mx $2.36 ethereum... -2.33% 21 4.95% 25 6.29% 43 20.38% 52 68 0 57 $-1.34(-36.24%) (56.85%)
140 sushiswap sushi $1.02 -3.37% 19 -2.73% 19 -12.62% 24 -6.87% 28 9 0 33 $-21.89(-95.55%) (2146.7%)
141 golem glm $0.23 -1.39% 21 1.08% 20 -7.44% 25 -5.22% 24 18 0 23 $-0.85(-78.48%) (364.69%)
142 IoTeX iotx $0.02 binance-smart... -1.71% 19 6.7% 26 -13.18% 18 -8.65% 17 20 0 -20 $-0.21(-89.49%) (851.03%)
143 JUST jst $0.03 Tron20, tron -1.77% 22 -0.85% 19 -7.59% 28 -7.31% 24 20 0 -1 $-0.15(-85.65%) (596.79%)
144 Ocean Protocol ocean $0.37 sora, Ethereum -3.81% 19 -0.74% 19 -12.26% 21 2.48% 36 23 0 44 $-1.45(-79.87%) (396.84%)
145 DAO Maker dao $1.55 binance-smart... -2.12% 21 7.8% 36 6.82% 46 -0.51% 32 30 0 70 $-6.70(-81.22%) (432.41%)
146 Bone ShibaSwap bone $0.96 -5.44% 18 -10.7% 12 -10.6% 26 -16.03% 16 -25 0 0 $-1.07(-52.79%) (111.83%)
147 0x zrx $0.26 avalanche... -1.85% 23 -0.28% 22 -12.21% 21 -21.79% 7 27 0 -30 $-2.11(-89.14%) (820.76%)
148 moonbeam glmr $0.35 -2.81% 21 -3.16% 18 -13.62% 19 -9.33% 24 18 0 -29 $-13.24(-97.46%) (3832.09%)
149 Siacoin sc $0.00 -4.24% 18 3.51% 30 -6.61% 30 -3.31% 29 31 0 -4 $-0.09(-95.76%) (2260.26%)
150 Band Protocol band $1.70 Fantom, Ethereum -2.02% 22 2.25% 28 -14.35% 19 -7.35% 23 20 0 150 $-19.41(-91.95%) (1142.33%)
151 Waves waves $1.89 Ethereum -1.88% 24 -1.71% 20 -13.99% 22 -11.22% 20 0 0 -83 $-51.84(-96.47%) (2736.15%)
152 Kadena kda $0.91 -0.63% 28 -1.04% 23 -11.22% 24 -8.01% 24 16 0 -42 $-23.24(-96.21%) (2541.87%)
153 Ontology ont $0.24 -2.03% 25 -0.91% 24 -15.78% 17 -3.78% 28 36 0 -1 $-9.84(-97.65%) (4153.4%)
154 mobilecoin mob $1.05 -5.5% 19 -1.32% 26 -23.0% 8 -27.36% -3 -20 0 22 $-15.20(-93.55%) (1450.78%)
155 TerraUSD ust $0.02 Ethereum... -3.37% 26 3.85% 28 -6.59% 30 -5.53% 27 5 0 -145 $-1.02(-98.03%) (4970.3%)
156 IOST iost $0.01 -2.28% 28 1.47% 26 -8.19% 30 -5.5% 30 25 0 -9 $-0.12(-91.69%) (1103.79%)
157 hive hive $0.41 -0.19% 30 1.13% 28 -14.21% 23 -0.91% 33 35 0 9 $-2.51(-85.95%) (611.89%)
158 SPACE ID id $0.64 -3.93% 25 -9.22% 14 -32.36% 3 29.46% 62 0 0 0 $-0.30(-32.36%) (47.84%)
159 Alchemy Pay ach $0.03 binance-smart... -4.45% 26 -7.16% 40 -18.59% 35 -11.66% 42 50 0 145 $-0.13(-80.07%) (401.75%)
160 Biconomy bico $0.37 Ethereum -3.62% 26 -0.39% 24 -13.12% 23 -5.6% 29 23 0 0 $-0.13(-25.99%) (35.13%)
161 reserve rights rsr $0.00 -2.61% 27 -2.89% 31 -19.45% 28 -14.31% 27 17 0 108 $-0.11(-96.65%) (2887.02%)
162 WAX waxp $0.07 -2.6% 27 1.19% 32 -7.93% 40 -5.97% 43 33 0 -18 $-4.54(-98.54%) (6763.58%)
163 flux flux $0.60 1.79% 33 -0.81% 27 -13.04% 29 -3.11% 36 21 0 6 $-2.51(-80.6%) (415.48%)
164 aelf elf $0.29 Ethereum -1.88% 27 0.39% 32 -7.62% 35 -5.74% 36 49 0 91 $-2.15(-88.15%) (743.81%)
165 polymath poly $0.19 -1.85% 27 -5.48% 23 4.18% 44 7.08% 44 39 0 7 $-1.40(-88.01%) (733.76%)
166 bora bora $0.18 ethereum... -0.67% 27 -0.83% 25 -9.15% 29 -3.51% 41 32 0 -42 $-1.38(-88.63%) (779.86%)
167 symbol xym $0.03 -0.1% 30 -0.72% 28 -9.51% 31 -8.26% 28 19 0 -37 $-0.42(-93.11%) (1350.91%)
168 skale network skl $0.04 -3.4% 26 -2.7% 25 -20.41% 19 -8.17% 28 26 0 -40 $-0.84(-95.69%) (2217.87%)
169 Cartesi ctsi $0.23 polygon-pos... 4.88% 36 -1.76% 29 -0.97% 45 58.52% 103 94 0 81 $-1.49(-86.52%) (641.83%)
170 binaryx bnx $0.59 -2.08% 28 -10.55% 16 -11.8% 26 5.03% 42 -22 0 0 $-1.01(-63.19%) (171.68%)
171 SwissBorg chsb $0.17 Ethereum -5.06% 24 -2.96% 26 -12.79% 26 -4.89% 33 16 0 -16 $-1.36(-89.02%) (810.63%)
172 Nervos Network ckb $0.00 -3.51% 28 4.99% 36 -12.55% 28 -16.88% 20 21 0 13 $-0.04(-90.34%) (935.18%)
173 Celer Network celr $0.02 Ethereum... -4.61% 26 0.22% 30 -12.6% 28 2.25% 40 47 0 19 $-0.16(-87.1%) (675.26%)
174 liquity lqty $1.76 Ethereum... -3.89% 27 -1.84% 27 -26.19% 10 -24.43% 9 38 0 124 $-46.29(-96.34%) (2631.19%)
175 SafePal sfp $0.43 binance-smart... -1.46% 29 -0.1% 30 -13.05% 28 -9.18% 27 24 0 181 $-3.13(-87.81%) (720.07%)
176 JOE joe $0.47 avalanche -4.81% 26 -1.4% 28 -28.95% 5 -23.05% 11 127 0 57 $-4.02(-89.46%) (848.35%)
177 bitgert brise $0.00 -1.53% 29 -3.86% 25 -12.69% 29 -15.06% 20 13 0 0 $0.00(-57.47%) (135.14%)
178 core core $1.52 -0.67% 30 -0.75% 31 -4.96% 45 -11.09% 49 45 0 0 $-1.66(-52.27%) (109.5%)
179 tribe tribe $0.30 0.47% 31 -1.83% 28 -3.58% 36 9.42% 57 76 0 59 $-1.91(-86.5%) (640.96%)
180 Livepeer lpt $5.52 Ethereum... -2.44% 27 -2.4% 26 -14.27% 27 -21.82% 13 20 0 -44 $-69.47(-92.64%) (1258.12%)
181 iexec rlc rlc $1.89 0.58% 30 23.52% 51 4.78% 44 8.45% 38 35 0 100 $-9.76(-83.75%) (515.48%)
182 DigiByte dgb $0.01 -3.06% 27 1.13% 30 -10.37% 28 -7.24% 29 20 0 -5 $-0.15(-94.1%) (1593.73%)
183 OriginTrail trac $0.38 Ethereum... 0.59% 32 3.87% 34 -12.04% 34 -1.72% 38 62 0 73 $-2.31(-85.99%) (613.87%)
184 omg network omg $1.05 -3.28% 28 -10.79% 16 -28.13% 9 -32.81% -5 -11 0 -58 $-24.67(-95.92%) (2351.7%)
185 amp amp $0.00 -0.0% 31 -0.79% 28 -10.69% 28 -7.23% 29 -8 0 -88 $-0.11(-96.82%) (3040.32%)
186 Storj storj $0.35 energi... -2.33% 27 -0.75% 29 -11.85% 26 -11.15% 24 20 0 -24 $-2.86(-89.09%) (816.66%)
187 dogelon mars elon $0.00 Ethereum -2.36% 31 -6.53% 24 -21.62% 18 -23.11% 11 -8 0 -56 $0.00(-88.73%) (786.94%)
188 Keep Network keep $0.15 Ethereum... -4.07% 29 -2.46% 28 -14.02% 34 -26.13% 18 9 0 -13 $-1.33(-89.93%) (892.85%)
189 Stargate Finance stg $0.77 arbitrum-one... -2.73% 30 7.87% 40 -16.89% 29 5.54% 59 26 0 0 $-0.46(-37.34%) (59.6%)
190 Illuvium ilv $51.76 Ethereum -2.36% 30 0.47% 32 -18.63% 21 -13.46% 26 6 0 -16 $-1,819.89(-97.23%) (3515.93%)
191 abbc coin abbc $0.10 -0.4% 31 -1.02% 28 8.02% 51 23.26% 75 129 0 135 $-1.19(-92.09%) (1164.1%)
192 UMA uma $1.91 avalanche... -2.35% 29 1.97% 31 -9.04% 29 -9.69% 26 25 0 -31 $-31.88(-94.35%) (1669.91%)
193 Multichain multi $9.25 avalanche... -1.24% 30 -1.37% 27 -14.79% 23 -0.69% 30 28 0 0 $-2.46(-21.0%) (26.59%)
194 horizen zen $9.73 -1.73% 31 0.29% 30 -12.28% 25 -10.76% 23 20 0 -38 $-137.81(-93.41%) (1416.53%)
195 Aragon ant $3.25 Ethereum... -1.99% 31 3.7% 35 -10.2% 31 27.12% 76 67 0 75 $-10.82(-76.91%) (333.05%)
196 axelar axl $0.52 1.56% 37 6.33% 46 -2.05% 51 -13.77% 33 39 0 0 $-0.27(-34.17%) (51.91%)
197 Secret scrt $0.62 -2.6% 30 -2.66% 29 -13.13% 60 -9.41% 59 31 0 -81 $-9.30(-93.76%) (1502.53%)
198 Lisk lsk $0.96 -1.24% 34 -2.09% 30 -11.84% 29 -19.33% 17 20 0 5 $-33.15(-97.18%) (3443.79%)
199 cocos-bcx cocos $1.74 ethereum... -3.52% 30 -5.04% 26 8.07% 60 2.41% 40 37 0 187 $-3.22(-64.98%) (185.52%)
200 rsk infrastructure framework rif $0.12 -0.99% 36 4.86% 47 -3.43% 45 -12.44% 24 8 0 103 $-0.32(-71.99%) (257.08%)