历史快照 - 2023-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,877.80 -1.11% -193 2.11% -193 -9.25% -192 4.1% -191 -183 0 -184 $-2,900.12(-60.7%) (154.44%)
202 hex hex $0.05 harmony-shard... 1.32% -190 -12.56% -192 -26.02% -192 -34.42% -194 -195 0 -194 $-0.44(-89.44%) (847.1%)
203 wrapped tron wtrx $0.07 energi, tron -0.42% -189 2.02% -189 2.08% -188 1.05% -188 -189 0 -181 $-0.02(-23.17%) (30.16%)
204 bitcoin bep2 btcb $29,314.56 Binance Chain... 0.23% -162 6.59% -162 -0.42% -160 2.69% -158 -158 0 -170 $-38,187.86(-56.57%) (130.27%)
205 radix xrd $0.10 -3.26% -154 12.68% -145 8.63% -140 137.64% -98 -100 0 0 $-0.04(-27.61%) (38.14%)
206 Frax frax $1.00 harmony-shard... -0.23% -151 -0.01% -155 -0.15% -146 -0.34% -146 -147 0 -163 $-0.07(-6.53%) (6.99%)
207 wrapped bnb wbnb $337.76 avalanche... 4.91% -150 1.85% -142 -0.65% -153 7.0% -156 -152 0 -153 $-356.05(-51.32%) (105.42%)
208 bittorrent btt $0.00 tron, energi... 3.24% -133 -2.23% -138 -2.32% -131 15.23% -120 -127 0 -148 $-0.01(-93.33%) (1399.95%)
209 tnc coin tnc $0.11 -0.96% -126 -0.88% -130 0.04% -121 -1.63% -125 -123 0 0 $-0.01(-8.75%) (9.59%)
210 bitget token bgb $0.40 -1.22% -120 -0.42% -120 -7.22% -118 -0.71% -116 -121 0 0 $-0.06(-14.08%) (16.38%)
211 kaspa kas $0.03 0.79% -115 10.18% -110 2.0% -108 -20.68% -129 -42 0 0 $-0.01(-26.91%) (36.83%)
212 FTX Token ftt $1.52 Ethereum... -1.48% -115 -7.94% -118 -15.05% -118 14.46% -106 -112 0 -186 $-78.35(-98.1%) (5161.31%)
213 Tether Gold xaut $1,989.09 ethereum... -0.18% -115 -0.26% -116 -0.43% -107 0.81% -112 -109 0 -73 $-59.62(-2.91%) (3.0%)
214 wrapped kava wkava $0.78 -2.62% -102 -0.65% -101 -14.85% -103 -10.58% -101 0 0 0 $-0.17(-18.19%) (22.23%)
215 defichain dfi $0.47 Ethereum... 0.06% -92 4.45% -90 -6.71% -89 -10.99% -89 -62 0 -166 $-4.80(-91.0%) (1010.99%)
216 Baby Doge Coin babydoge $0.00 binance-smart... -1.78% -94 -0.68% -95 -19.81% -98 4.25% -78 -59 0 0 $0.00(-33.64%) (50.7%)
217 wemix wemix $1.26 Klaytn -0.52% -91 1.43% -89 10.0% -63 -10.02% -87 -123 0 -39 $-23.00(-94.79%) (1820.44%)
218 usdj usdj $1.13 0.24% -84 0.16% -89 0.52% -70 0.19% -77 -74 0 0 $0.00(-0.37%) (0.37%)
219 Liquity USD lusd $1.01 polygon-pos... -0.11% -75 -0.54% -73 0.04% -62 -0.37% -61 -43 0 -116 $-0.04(-4.09%) (4.27%)
220 Huobi BTC hbtc $29,308.10 Ethereum... 0.29% -67 6.65% -63 -0.59% -57 3.19% -167 -159 0 -155 $-38,482.85(-56.77%) (131.3%)
221 lukso lyxe $14.42 1.52% -50 3.15% -51 4.81% -33 79.96% 13 -2 0 25 $-25.41(-63.8%) (176.21%)
222 Ronin ron $1.04 ronin -0.91% -54 -3.47% -57 -22.54% -63 7.42% -19 3 0 0 $-0.37(-26.12%) (35.36%)
223 Astrafer astrafer $1.35 -0.55% -47 -0.66% -50 -9.96% -48 -12.64% -54 -77 0 0 $-0.66(-32.82%) (48.86%)
224 Beldex bdx $0.05 -2.57% -50 -0.16% -50 -9.08% -46 -6.57% -49 -2 0 0 $-0.01(-15.42%) (18.23%)
225 edgecoin edgt $1.00 -0.03% -46 0.05% -49 0.0% -35 0.1% -40 -34 0 0 $0.00(-0.28%) (0.28%)
226 gensokishi metaverse mv $0.12 -1.81% -49 -5.76% -59 -10.54% -49 -15.37% -60 -55 0 0 $-0.11(-47.26%) (89.59%)
227 open campus edu $1.26 -10.18% -45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-10.18%) (11.33%)
228 Gains Network gns $5.89 polygon-pos -2.82% -38 -3.16% -39 -24.38% -54 -21.2% -54 -46 0 0 $-3.11(-34.58%) (52.86%)
229 avinoc avinoc $0.41 Ethereum 26.24% 1 15.58% -11 133.63% 124 100.5% 88 55 0 49 $-0.08(-16.4%) (19.61%)
230 inSure DeFi sure $0.01 Ethereum... -3.34% -27 8.74% -16 -12.34% -26 -24.75% -46 114 0 21 $-0.05(-89.84%) (884.37%)
231 Telcoin tel $0.00 Ethereum... -1.84% -17 -5.66% -21 -14.87% -23 -14.82% -23 -30 0 -42 $-0.06(-96.38%) (2665.92%)
232 stasis euro eurs $1.08 -1.67% -8 -1.27% -11 -1.17% -1 -0.03% -6 7 0 43 $-0.20(-15.78%) (18.73%)
233 tomiNet tomi $3.27 3.09% -2 4.47% -2 14.49% 31 58.43% 81 0 0 0 $-0.09(-2.67%) (2.74%)
234 VVS Finance vvs $0.00 cronos -2.24% -6 7.88% 6 2.62% 14 3.82% 9 6 0 0 $0.00(-15.97%) (19.0%)
235 Decimal del $0.03 1.6% 8 3.47% 11 -2.47% 19 -10.48% 27 134 0 0 $0.00(-10.48%) (11.7%)
236 braintrust btrst $0.85 ethereum... 1.16% 8 -3.61% -3 -1.24% 16 -5.4% -4 -9 0 -68 $-9.36(-91.65%) (1097.5%)
237 pundi x[new] pundix $0.46 -0.85% 1 0.26% 2 -8.62% -1 -6.65% -7 1 0 -17 $-3.87(-89.44%) (847.16%)
238 API3 api3 $1.47 ethereum... -4.36% -4 -1.7% -3 -12.4% -6 -8.78% -10 6 0 44 $-7.95(-84.44%) (542.5%)
239 PlayDapp pla $0.21 ethereum... -1.34% 2 -3.22% -5 -10.7% -5 -7.13% -1 -7 0 -53 $-3.01(-93.41%) (1416.54%)
240 metisdao metis $26.23 -3.48% -5 -1.48% -3 -20.23% -16 5.38% 17 -14 0 32 $-288.61(-91.67%) (1100.24%)
241 kyber network crystal v2 knc $0.69 -2.26% -1 -0.53% 0 -9.47% -3 -7.47% -6 -8 0 -145 $-4.94(-87.68%) (711.73%)
242 decentralized social deso $13.02 -2.88% -5 -3.14% -6 -10.4% -5 -2.66% 4 63 0 -47 $-91.73(-87.57%) (704.35%)
243 Hashflow hft $0.59 -2.63% -4 2.66% 7 -17.09% -15 0.72% 10 -2 0 0 $-0.25(-29.46%) (41.77%)
244 project galaxy gal $1.78 Ethereum... -2.89% -2 7.53% 16 -13.52% -11 -1.26% 32 23 0 0 $-16.28(-90.13%) (912.79%)
245 polymesh polyx $0.18 -1.83% 1 -11.5% -18 4.8% 33 6.33% 24 11 0 0 $-0.10(-35.4%) (54.79%)
246 Synapse syn $0.81 Fantom... -1.61% 2 -1.42% -2 -17.24% -17 -10.03% -15 -35 0 0 $-0.84(-50.69%) (102.8%)
247 medibloc med $0.02 -1.52% 3 0.17% 2 -7.26% 2 -3.06% 3 -23 0 -31 $-0.27(-94.26%) (1641.53%)
248 Radicle rad $2.26 Ethereum 2.43% 6 33.3% 54 20.83% 54 19.61% 47 38 0 40 $-24.62(-91.6%) (1090.94%)
249 Syscoin sys $0.15 -2.37% 0 -0.58% -1 -13.85% -14 -8.75% -12 -19 0 -68 $-1.08(-87.86%) (724.03%)
250 DeXe dexe $3.06 -4.07% -5 -5.56% -12 4.27% 26 8.22% 20 11 0 0 $-0.45(-12.77%) (14.63%)
251 Coin98 c98 $0.24 Ethereum... -1.06% 0 2.5% 6 -17.44% -10 -16.32% 114 128 0 -42 $-5.03(-95.49%) (2119.28%)
252 wrapped everscale wever $0.06 -0.7% 1 -5.8% -9 -9.07% -1 -20.94% -27 -42 0 0 $-0.05(-46.72%) (87.69%)
253 ConstitutionDAO people $0.02 Ethereum 0.97% 7 2.57% 8 -8.79% 0 -7.66% -4 -16 0 0 $-0.01(-28.44%) (39.75%)
254 small love potion slp $0.00 -1.81% 1 -1.79% -2 -12.73% -10 -10.58% -14 -25 0 98 $-0.36(-99.3%) (14189.12%)
255 Merit Circle mc $0.28 Ethereum... -2.16% 1 -1.75% -1 -22.48% -25 -4.52% 6 -21 0 96 $-10.55(-97.41%) (3757.18%)
256 LooksRare looks $0.13 Ethereum -2.17% 2 -2.7% -5 -16.39% 86 -12.63% 92 43 0 0 $-0.17(-56.66%) (130.74%)
257 Nano nano $0.80 -1.38% 2 -2.99% -4 -13.23% -11 -11.12% -13 -7 0 -57 $-32.90(-97.63%) (4126.97%)
258 chromia chr $0.15 -3.18% -1 -2.28% -2 -16.63% -19 -10.34% -11 -4 0 -34 $-1.29(-89.33%) (837.2%)
259 venus usdc vusdc $0.02 Binance Smart... 0.01% 2 0.06% 3 0.21% 21 0.4% 8 7 0 56 $0.00(-0.01%) (0.01%)
260 Status SNT $0.03 Ethereum -0.75% 2 1.83% 8 -5.34% 12 -6.78% -8 -2 0 -28 $-0.64(-95.93%) (2359.19%)
261 MiL.k Alliance mlk $0.37 0.42% 4 0.3% 5 -17.05% -18 31.61% 61 60 0 0 $-0.16(-30.4%) (43.68%)
262 alpha finance lab alpha $0.13 -10.74% -15 28.85% 45 7.72% 31 20.78% 45 9 0 15 $-2.49(-94.9%) (1859.79%)
263 rsk smart bitcoin rbtc $29,243.16 0.27% 3 6.45% 10 -0.88% 18 2.41% 11 59 0 67 $-38,336.63(-56.73%) (131.1%)
264 Civic cvc $0.10 energi, Ethereum -1.85% -1 -1.81% 1 -7.96% 6 -8.11% -9 -22 0 -24 $-1.25(-92.4%) (1214.95%)
265 APENFT nft $0.00 ethereum... -0.34% 3 -0.08% 2 -2.2% 18 -3.79% 0 -34 0 -112 $0.00(-95.04%) (1916.28%)
266 flex flex $1.04 1.9% 5 -5.61% -11 -31.89% -46 -59.17% -103 0 0 0 $-1.73(-62.48%) (166.54%)
267 Radiant Capital rdnt $0.39 1.71% 5 1.97% 4 -9.64% 4 7.91% 75 0 0 0 $-0.08(-16.24%) (19.38%)
268 ton crystal ton $0.06 Ethereum -7.76% -16 -10.29% -23 -11.52% -10 -27.5% -46 -63 0 -122 $-0.38(-86.89%) (662.64%)
269 Numeraire nmr $16.35 energi, Ethereum -1.15% -2 -2.58% -5 -15.07% -6 -13.76% -15 -20 0 -4 $-85.48(-83.94%) (522.76%)
270 gitcoin gtc $1.68 -2.07% -6 4.53% 4 -10.43% -8 -9.1% -11 -24 0 0 $-1.13(-40.29%) (67.47%)
271 locus chain locus $0.05 Ethereum 0.12% -1 -6.2% -12 -3.6% 11 -5.4% -7 19 0 -14 $-0.19(-79.28%) (382.64%)
272 pendle pendle $0.48 0.06% 4 6.9% 17 -12.39% 1 26.9% 54 189 0 0 $-0.16(-25.49%) (34.21%)
273 Dero dero $7.35 -0.52% 1 -0.99% -3 -12.29% -7 -14.55% -22 115 0 -9 $-18.23(-71.27%) (248.05%)
274 mvl mvl $0.00 Ethereum -2.62% -5 8.28% 13 3.22% 20 6.73% 18 0 0 -62 $-0.06(-93.75%) (1500.12%)
275 Ergo erg $1.67 -1.8% 0 2.32% 2 -13.45% -10 13.17% 30 19 0 34 $-20.70(-92.53%) (1239.13%)
276 Mobox mbox $0.51 Binance Smart... 3.49% 13 2.56% 3 -3.22% 10 6.85% 25 12 0 -32 $-11.87(-95.87%) (2320.42%)
277 ontology gas ong $0.28 -1.16% 0 -0.47% -2 -10.23% -2 -10.36% -14 -13 0 -49 $-2.44(-89.59%) (860.97%)
278 artificial liquid intelligence ali $0.03 -1.49% 4 -9.47% -15 -16.49% -18 -23.6% -45 -93 0 0 $-0.04(-62.17%) (164.31%)
279 hooked protocol hook $1.90 -1.47% 5 -0.15% -1 -16.66% -18 2.7% 14 -26 0 0 $-1.20(-38.8%) (63.39%)
280 COTI coti $0.08 ethereum... -1.98% 3 -1.23% -4 -23.52% -30 -3.36% 1 -10 0 -58 $-0.57(-87.91%) (727.08%)
281 Venus xvs $6.34 binance-smart... -1.33% 4 1.42% 2 -15.41% -12 29.11% 60 42 0 38 $-132.40(-95.43%) (2087.94%)
282 metars genesis mrs $1.50 -2.87% -3 6.88% 11 -0.58% 16 6.61% 20 -3 0 0 $-0.65(-30.08%) (43.02%)
283 Orbs orbs $0.03 binance-smart... -0.34% 4 0.12% 15 -7.05% 20 -8.69% 4 -1 0 -53 $-0.27(-90.09%) (908.98%)
284 Dent dent $0.00 Ethereum -3.19% -4 -7.0% -15 -20.03% -29 -15.05% -26 -27 0 -71 $-0.10(-99.04%) (10321.7%)
285 request req $0.09 -3.46% -4 2.18% 1 -10.39% -1 -4.25% -7 -25 0 -54 $-0.89(-90.54%) (957.2%)
286 standard tokenization protocol stpt $0.05 -4.27% -8 -0.59% -6 -10.4% 3 -6.01% 0 12 0 0 $-0.15(-75.17%) (302.68%)
287 vulcan forged pyr pyr $3.43 -2.61% -1 -0.04% -5 -14.53% -13 -8.59% -14 -12 0 -62 $-39.68(-92.05%) (1158.0%)
288 Steem steem $0.21 0.17% 2 -0.1% -4 -12.37% -9 -1.38% 0 -7 0 -43 $-7.82(-97.32%) (3637.74%)
289 humanscape hum $0.10 ethereum... 1.75% 4 2.08% -1 -2.39% 7 0.01% 1 -11 0 -78 $-0.52(-83.56%) (508.18%)
290 ren ren $0.09 -2.38% -2 -1.2% -9 -17.85% -22 -11.67% -22 -43 0 -108 $-1.64(-94.67%) (1774.92%)
291 dkargo dka $0.04 ethereum... -0.99% 3 1.0% 0 -5.4% 4 -4.31% -6 -22 0 45 $-0.51(-93.46%) (1430.16%)
292 Ultra uos $0.27 Ethereum 1.0% 5 -15.41% -34 -26.74% -25 9.82% 36 51 0 -75 $-2.10(-88.54%) (772.32%)
293 Ribbon Finance rbn $0.17 Ethereum... 7.97% 13 4.52% 3 -15.03% -16 -24.11% -48 -42 0 106 $-4.62(-96.47%) (2731.72%)
294 centrifuge cfg $0.25 -2.28% -3 1.81% 0 -9.53% -6 -18.29% -34 -29 0 41 $-1.88(-88.27%) (752.47%)
295 Ardor ardr $0.09 -2.22% -3 0.5% -3 -8.46% -3 -2.95% -1 -23 0 -59 $-2.01(-95.73%) (2242.88%)
296 Prometeus prom $4.89 Ethereum... -1.82% -1 -0.11% -6 -9.4% -6 0.45% 4 0 0 -28 $-64.86(-92.98%) (1325.48%)
297 Covalent cqt $0.16 -2.03% -1 0.94% -2 -12.68% -12 0.28% 15 13 0 0 $-0.03(-15.23%) (17.97%)
298 Stratis strax $0.59 Ethereum 5.24% 9 7.15% 6 -1.13% 11 -3.14% 1 10 0 -14 $-21.16(-97.29%) (3588.12%)
299 vibing vbg $0.60 18.73% 28 25.89% 32 -7.69% 0 -11.81% -22 0 0 0 $-1.05(-63.52%) (174.14%)
300 nym nym $0.22 -0.11% 1 -0.38% -3 -7.86% 1 -7.8% -9 -23 0 0 $-0.10(-31.26%) (45.47%)