历史快照 - 2023-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Power Ledger powr $0.18 ethereum... -0.29% -3 -6.37% -7 -10.65% -5 -3.08% -5 -37 0 -87 $-1.63(-90.2%) (920.56%)
302 usdx [kava] usdx $0.75 -0.78% -2 -9.83% -15 -3.24% 12 -9.74% -21 -6 0 -55 $-0.27(-26.19%) (35.49%)
303 WINkLink win $0.00 Tron20, tron 1.17% 6 -2.04% -1 -4.66% 8 0.91% 2 -13 0 -102 $0.00(-96.77%) (2995.81%)
304 nym nym $0.21 0.37% 3 -3.52% -3 -12.64% -7 -12.1% -26 -15 0 0 $-0.11(-33.42%) (50.19%)
305 TomoChain tomo $0.87 -2.67% -6 16.56% 23 16.27% 42 30.0% 47 166 0 0 $-0.02(-2.67%) (2.74%)
306 NKN nkn $0.11 Ethereum -0.72% -3 1.34% 1 -14.4% -17 5.3% 13 2 0 -19 $-1.20(-91.65%) (1098.06%)
307 Stratis strax $0.56 Ethereum -0.37% 1 -2.82% -3 -9.1% -2 -11.52% -25 -7 0 -29 $-21.19(-97.45%) (3813.93%)
308 Augur rep $7.48 Ethereum -1.04% -4 -1.63% -3 -8.14% -2 -9.72% -24 -22 0 -38 $-100.99(-93.1%) (1349.24%)
309 Marlin pond $0.01 Ethereum... 1.28% 2 -0.25% -1 -4.94% 9 3.09% 8 -11 0 21 $-0.26(-96.22%) (2546.52%)
310 temdao tem $0.00 -5.28% -9 -74.07% -180 -89.29% -235 0.0% 0 0 0 0 $-0.03(-90.81%) (988.48%)
311 e-radix exrd $0.11 -4.98% -6 8.45% 14 41.82% 84 160.27% 211 200 0 29 $-0.51(-82.7%) (477.93%)
312 Metal mtl $1.18 Ethereum -0.84% 0 -1.17% 0 -9.97% 0 -4.08% -4 1 0 -66 $-12.35(-91.28%) (1046.69%)
313 morpheus.network mnw $1.66 -0.56% 0 1.3% 5 -8.5% 4 -5.0% -7 -3 0 0 $-0.58(-25.93%) (35.01%)
314 orchid oxt $0.08 0.28% 3 -0.81% 1 -11.92% -4 -7.94% 53 50 0 -47 $-0.77(-90.55%) (958.2%)
315 myneighboralice alice $1.60 -0.25% 1 5.01% 7 -9.02% 4 3.84% 14 17 0 -71 $-24.56(-93.88%) (1533.08%)
316 phala network pha $0.14 -1.61% -2 -2.97% -3 -12.91% 0 -4.75% 5 -7 0 46 $-1.10(-88.69%) (784.28%)
317 Bancor Network Token bnt $0.48 Ethereum -1.25% -2 -0.53% -3 -11.62% -9 -15.02% -32 20 0 -190 $-23.25(-97.97%) (4838.24%)
318 Wrapped NXM wnxm $26.04 ethereum... -1.77% 1 -2.55% -2 -13.24% -5 0.86% 9 42 0 72 $-91.94(-77.93%) (353.08%)
319 marblex mbx $1.43 -2.64% -1 -11.89% -16 -42.9% -83 -47.04% -76 83 0 0 $-1.60(-52.91%) (112.34%)
320 Everipedia iq $0.01 ethereum, EOS... 2.75% 5 -5.91% -9 -8.12% 5 -4.89% -5 -17 0 -3 $-0.06(-90.7%) (975.19%)
321 oasys oas $0.09 -0.1% 0 -3.31% -4 -3.01% 15 0.0% 0 0 0 0 $-0.01(-7.9%) (8.57%)
322 Mdex mdx $0.08 huobi-token... -1.47% -2 -0.59% -1 -5.83% 11 1.01% 10 -16 0 -69 $-6.43(-98.8%) (8221.09%)
323 function x fx $0.18 -0.81% -1 1.54% 1 -9.86% 1 -6.63% -9 -7 0 -84 $-1.60(-89.82%) (882.4%)
324 highstreet high $2.07 0.07% 0 6.32% 8 -11.07% 4 -3.53% 9 -17 0 0 $-2.02(-49.4%) (97.64%)
325 Spell Token spell $0.00 fantom... -1.06% -2 0.74% -2 -12.24% -4 -0.19% 6 -21 0 0 $0.00(-29.26%) (41.37%)
326 NuCypher nu $0.10 ethereum... -1.81% 0 -5.34% -7 -12.12% 1 -47.36% -102 -52 0 -130 $-1.46(-93.51%) (1441.86%)
327 DODO dodo $0.16 -1.08% 1 -1.15% 0 -17.97% -12 -11.79% -16 -71 0 0 $-0.11(-41.59%) (71.21%)
328 dusk network dusk $0.17 ethereum... -1.41% 3 2.28% 9 -15.88% -6 -9.11% -3 -31 0 -6 $-0.87(-84.04%) (526.7%)
329 xpla xpla $0.43 -2.24% 1 -4.35% -3 -9.03% 8 -24.05% -30 0 0 0 $-0.20(-32.1%) (47.27%)
330 quarkchain qkc $0.01 0.19% 5 0.13% 4 -5.34% 12 -0.73% 9 6 0 -37 $-0.29(-96.35%) (2643.31%)
331 Alien Worlds tlm $0.02 Ethereum... -1.01% 1 0.23% 5 -16.71% -8 -2.63% 7 2 0 17 $-6.78(-99.71%) (34704.18%)
332 vibing vbg $0.48 -5.06% -5 -1.04% -1 -21.34% -23 -23.02% -42 0 0 0 $-1.17(-70.9%) (243.6%)
333 seedify.fund sfund $1.39 binance-smart... -0.31% 3 3.55% 6 -0.36% 26 29.46% 66 77 0 18 $-14.91(-91.45%) (1069.79%)
334 CertiK ctk $0.75 -1.06% -1 -1.24% -1 -11.34% 1 -8.26% -6 5 0 15 $-3.03(-80.11%) (402.79%)
335 loom network loom $0.06 Ethereum 3.19% 3 -2.4% -5 -8.86% 4 -9.64% -11 20 0 15 $-0.63(-91.26%) (1044.33%)
336 creditcoin ctc $0.31 -0.76% 1 -10.46% -16 -15.39% -4 -16.25% -18 -58 0 0 $-0.40(-56.23%) (128.47%)
337 celsius cel $0.28 -2.87% -3 3.17% 7 -20.38% -17 -18.39% -30 -77 0 -199 $-7.73(-96.49%) (2747.39%)
338 xsgd xsgd $0.75 ethereum... 0.61% 2 0.82% 3 -0.38% 26 -0.59% -15 44 0 -74 $-0.09(-11.02%) (12.38%)
339 voyager token vgx $0.24 -7.35% -10 -32.93% -62 -33.46% -54 -29.17% -59 -72 0 -169 $-10.78(-97.84%) (4534.12%)
340 Pirate Chain arrr $0.34 0.41% -1 -2.66% -2 -18.26% -10 7.27% 20 -9 0 -157 $-12.69(-97.41%) (3765.35%)
341 asd asd $0.10 -21.34% -39 73.07% 123 66.16% 137 94.69% 151 160 0 -49 $-2.99(-96.78%) (3003.52%)
342 funtoken fun $0.01 -0.45% -1 -1.47% 0 -8.12% 10 -10.27% -7 -13 0 -38 $-0.19(-96.94%) (3167.84%)
343 linear finance lina $0.01 3.44% 9 7.63% 16 -11.66% 0 7.6% 31 88 0 0 $0.00(-23.99%) (31.57%)
344 Verasity vra $0.01 Ethereum... -1.44% -2 -3.65% -4 -13.4% -3 -1.54% 5 -2 0 22 $-0.08(-92.83%) (1294.18%)
345 Radio Caca raca $0.00 ethereum... -1.41% -2 -1.66% 0 -16.1% -7 -0.5% 9 -7 0 -183 $-0.01(-98.33%) (5904.59%)
346 stormx stmx $0.01 13.62% 25 14.09% 31 3.04% 27 11.81% 33 5 0 -88 $-0.20(-97.01%) (3244.87%)
347 WazirX wrx $0.16 binancecoin... -0.53% 1 -2.02% 1 -11.92% -1 -2.83% 3 -7 0 -118 $-3.91(-95.95%) (2370.89%)
348 truefi tru $0.06 -1.51% -3 -2.95% -1 -20.22% -14 -25.1% -36 -37 0 0 $-0.07(-52.32%) (109.74%)
349 clash of lilliput col $0.76 4.67% 11 27.18% 59 21.54% 67 31.42% 68 80 0 0 $0.00(0.0%) (0.0%)
350 Bifrost bfc $0.06 Ethereum, Fantom -2.58% -6 -1.75% 1 -9.84% 5 -7.94% -6 -57 0 -91 $-0.58(-90.95%) (1004.45%)
351 biswap bsw $0.17 binance-smart... -1.87% -1 -3.67% -2 -12.58% -3 -10.99% -11 -23 0 -156 $-1.72(-91.19%) (1035.28%)
352 Aura Finance aura $2.28 -1.93% -1 -1.88% 2 -20.15% -12 -26.56% -30 0 0 0 $-1.28(-35.89%) (55.99%)
353 World Mobile Token wmt $0.15 cardano -2.82% -6 -6.05% -10 -17.62% -8 -22.09% -27 -8 0 0 $-0.05(-24.68%) (32.76%)
354 ceek vr ceek $0.08 -1.1% -1 -2.44% -2 -14.58% -10 -13.41% -17 -40 0 -175 $-1.03(-93.13%) (1356.26%)
355 ankrETH aeth $2,095.27 Ethereum -1.04% -1 0.85% 1 -9.39% 5 8.64% 22 67 0 -3 $-2,545.59(-54.85%) (121.49%)
356 Beta Finance beta $0.09 binance-smart... -1.69% -1 -2.74% -3 -8.29% 7 -1.92% 13 -2 0 -61 $-2.33(-96.28%) (2587.12%)
357 reef reef $0.00 energi... -1.55% -1 0.63% 0 -12.09% 0 -0.59% 8 -9 0 -92 $-0.05(-94.76%) (1809.07%)
358 SuperFarm super $0.15 -1.92% -1 -12.32% -23 4.5% 27 18.26% 50 32 0 0 $-0.04(-20.53%) (25.83%)
359 chain xcn $0.00 Ethereum -4.95% -13 -14.29% -30 -34.95% -56 -39.32% -90 -166 0 -286 $-0.18(-98.59%) (6970.3%)
360 cVault.finance core $6,025.13 ethereum... -1.15% -1 5.86% 10 -7.05% 7 -4.86% -7 263 0 3 $-11,864.82(-66.32%) (196.92%)
361 venus busd vbusd $0.02 binance-smart... 0.04% 1 0.04% -3 0.09% 18 0.29% 9 24 0 17 $-0.01(-37.58%) (60.19%)
362 volt inu v2 volt $0.00 -0.41% 2 -1.2% -2 -27.94% -33 -27.36% -49 -40 0 0 $0.00(-44.25%) (79.37%)
363 xyo xyo $0.00 -2.92% -2 -10.19% -17 -17.8% -13 -13.39% -18 -20 0 -131 $-0.07(-94.08%) (1587.97%)
364 orbit chain orc $0.09 -1.76% -1 -1.29% -3 -16.36% -8 -7.02% -8 -30 0 0 $-0.04(-31.51%) (46.0%)
365 Vai vai $1.00 binance-smart... -0.18% 3 -0.2% 1 0.2% 24 2.56% 16 34 0 17 $-0.10(-9.0%) (9.89%)
366 Origin Protocol ogn $0.11 Ethereum, sora -1.45% -1 -1.13% -3 -18.12% -13 -5.34% -2 -14 0 -128 $-3.00(-96.38%) (2664.95%)
367 MUX Protocol mcb $14.96 -9.58% -18 -0.5% 0 5.57% 36 0.0% 0 0 0 0 $-1.58(-9.58%) (10.59%)
368 Hifi Finance mft $0.01 Ethereum -0.33% 1 0.9% 4 -1.53% 15 2.92% 16 39 0 -21 $-0.03(-82.92%) (485.48%)
369 automata network ata $0.16 -1.7% -2 -1.62% -4 -14.02% -4 -2.47% 4 9 0 0 $-0.05(-22.76%) (29.47%)
370 saitama saitama $0.00 -3.27% -4 -9.58% -15 -19.41% -16 -21.97% -34 -68 0 0 $0.00(-49.65%) (98.61%)
371 Aergo aergo $0.13 Binance Chain... 0.64% 1 -2.59% -2 -7.88% 4 0.63% 21 12 0 -30 $-0.38(-74.99%) (299.9%)
372 Concordium ccd $0.01 0.58% 1 -13.48% -22 0.25% 25 -7.62% -6 -42 0 0 $0.00(-32.33%) (47.78%)
373 meter governance mtrg $3.24 2.56% 8 -0.67% 9 -2.91% 18 9.19% 38 59 0 0 $-1.08(-24.97%) (33.28%)
374 toko token tko $0.34 -1.57% -4 -3.81% -6 -8.72% 0 0.13% 13 23 0 0 $-0.10(-22.33%) (28.74%)
375 idex idex $0.08 -10.67% -17 51.46% 101 42.31% 113 53.09% 101 92 0 -31 $-0.61(-88.19%) (746.4%)
376 Ark ark $0.32 1.74% 8 -2.39% -1 -5.77% 10 -2.1% 6 -14 0 -85 $-9.97(-96.88%) (3109.85%)
377 UTRUST utk $0.11 Ethereum -0.53% -2 5.55% 19 -7.42% 3 11.81% 37 17 0 -63 $-1.02(-90.33%) (933.91%)
378 rss3 rss3 $0.14 Ethereum 0.73% 2 -2.1% -2 -18.1% -12 -16.4% -23 17 0 47 $-0.20(-57.91%) (137.6%)
379 Sun Token sun $0.01 Tron20, tron 1.11% 4 -0.27% 2 -5.92% 8 -6.91% -4 -7 0 -108 $-6.10(-99.9%) (104798.35%)
380 somesing ssx $0.02 -0.57% -1 0.09% 5 -6.99% 4 2.67% 17 -9 0 0 $0.00(-18.07%) (22.05%)
381 Yield Guild Games ygg $0.23 harmony-shard... -1.11% -5 -4.19% -7 -20.63% -19 -9.89% -10 -14 0 -151 $-10.08(-97.73%) (4302.69%)
382 Badger DAO badger $2.78 arbitrum-one... -0.99% -5 -0.32% 4 -6.28% 8 -2.67% 9 -36 0 -59 $-81.18(-96.68%) (2915.18%)
383 sologenic solo $0.13 -0.39% -1 -1.29% -4 -10.0% -6 -22.68% -42 -33 0 -143 $-6.14(-97.86%) (4577.68%)
384 moviebloc mbl $0.00 ethereum, ONT... 4.74% 10 4.08% 17 -1.73% 22 3.48% 22 -5 0 -103 $-0.03(-91.14%) (1028.38%)
385 Euro Coin euroc $1.10 0.13% 2 0.47% 4 0.0% 0 1.85% 108 0 0 0 $0.00(-0.18%) (0.18%)
386 veritaseum veri $24.73 Ethereum... 1.74% 6 0.01% 1 -14.73% -15 -16.64% -35 -42 0 -54 $-441.97(-94.7%) (1787.11%)
387 vega protocol vega $1.10 -2.46% -9 2.96% 15 -3.69% 21 -5.57% 7 -12 0 -11 $-20.42(-94.9%) (1862.47%)
388 Telos tlos $0.19 Ethereum... 0.6% 3 6.41% 19 1.81% 27 30.93% 64 26 0 -146 $-1.19(-85.98%) (613.37%)
389 mines of dalarnia dar $0.17 -1.03% -1 1.93% 8 -11.77% -11 -1.78% 4 -21 0 0 $-0.08(-31.3%) (45.55%)
390 axel axel $0.19 5.72% 14 11.41% 28 -7.15% 2 -14.28% -28 -3 0 0 $-0.06(-23.1%) (30.05%)
391 Dawn Protocol dawn $0.70 Ethereum -0.34% -2 -7.81% -20 -13.37% -15 -5.27% -5 -10 0 -97 $-8.17(-92.08%) (1163.04%)
392 moonriver movr $7.51 meter, moonriver -2.38% -6 -4.24% -12 -17.86% -20 -9.83% -9 -22 0 -149 $-451.07(-98.36%) (6005.26%)
393 ThunderCore tt $0.01 13.58% 30 13.85% 32 6.34% 32 14.2% 31 18 0 -57 $-0.03(-86.43%) (637.04%)
394 Acala aca $0.08 polkadot -3.46% -9 -8.1% -21 -23.92% -33 -22.84% -48 -68 0 0 $-0.08(-51.54%) (106.35%)
395 Ampleforth Governance Token forth $3.37 Ethereum -1.81% -5 -2.06% -4 -10.37% -7 -1.25% 5 -39 0 -40 $-41.96(-92.57%) (1246.67%)
396 Metadium meta $0.03 Ethereum 1.63% 6 1.38% 8 -2.07% 16 -0.95% 6 -12 0 -106 $-0.38(-92.57%) (1246.57%)
397 AllianceBlock Nexera nxra $0.08 -6.82% -23 -7.5% -14 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.98%) (20.45%)
398 chainge chng $0.13 -0.32% -1 -4.52% -10 0.29% 21 34.21% 66 120 0 0 $-0.01(-5.46%) (5.77%)
399 Ampleforth ampl $1.10 avalanche... -0.16% 0 3.58% 11 -5.49% 11 -2.65% 2 40 0 -75 $-2.74(-71.4%) (249.64%)
400 XCAD Network xcad $1.22 Ethereum... -0.65% -2 -13.14% -38 -21.08% -31 -36.78% -80 33 0 0 $-0.79(-39.36%) (64.91%)