历史快照 - 2023-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,329.07 -0.44% 0 5.65% 0 -3.28% 0 3.21% 0 0 0 0 $-38,237.76(-56.59%) (130.37%)
2 Ethereum eth $1,891.45 optimistic-et... -0.88% 0 1.05% 0 -9.66% 0 5.2% 0 0 0 0 $-2,920.64(-60.69%) (154.41%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.05% 0 0.01% 0 0.07% 0 0 0 0 $-0.08(-7.16%) (7.71%)
4 binance coin bnb $323.95 -1.68% 0 -2.43% 0 -2.97% 0 3.07% 0 0 0 0 $-351.73(-52.06%) (108.58%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 -0.03% 0 0.02% 0 0.02% 0 0 0 0 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.48 3.31% 0 2.28% 0 -7.72% 0 -12.63% 0 0 0 2 $-2.90(-85.76%) (602.44%)
7 Cardano ada $0.40 -1.23% 0 2.55% 0 -10.78% 0 5.74% 1 0 0 2 $-2.56(-86.38%) (634.03%)
8 Dogecoin doge $0.08 binance-smart... 0.26% 1 0.4% 1 -10.3% 1 6.18% 3 1 0 3 $-0.60(-88.26%) (751.84%)
9 polygon matic $1.00 -1.26% 2 -2.39% 2 -14.84% 2 -11.3% 1 2 0 10 $-1.86(-65.1%) (186.5%)
10 Solana sol $23.41 4.81% 2 7.69% 2 -3.12% 2 10.52% 2 2 0 -4 $-235.52(-90.96%) (1005.87%)
11 polkadot dot $5.94 -0.38% 2 0.17% 2 -12.76% 2 -4.12% 3 2 0 3 $-47.94(-88.97%) (806.77%)
12 Litecoin ltc $89.72 0.19% 3 3.27% 4 -7.25% 2 -1.9% 3 3 0 10 $-296.73(-76.78%) (330.73%)
13 Binance USD busd $1.00 moonbeam... 0.04% 3 0.01% 2 0.0% 4 0.05% 0 -3 0 -1 $-0.05(-4.95%) (5.2%)
14 TRON trx $0.07 1.54% 4 1.08% 4 1.11% 5 3.7% 4 3 0 9 $-0.15(-69.74%) (230.45%)
15 Shiba Inu shib $0.00 Ethereum... -0.23% 2 -1.74% 2 -12.88% 0 -4.24% 2 1 0 0 $0.00(-87.19%) (680.67%)
16 avalanche avax $17.52 -0.94% 3 1.95% 3 -8.27% 2 1.07% 3 3 0 -3 $-116.36(-86.91%) (664.19%)
17 dai dai $1.00 0.03% 3 0.03% 3 0.03% 3 0.02% 3 3 0 3 $-0.09(-8.52%) (9.32%)
18 Wrapped Bitcoin wbtc $29,324.92 telos... -0.38% 3 5.59% 3 -3.37% 3 3.2% 4 5 0 -2 $-38,224.31(-56.59%) (130.35%)
19 Chainlink link $7.03 huobi-token... -1.67% 3 -1.24% 3 -12.58% 3 -5.02% 4 3 0 8 $-45.16(-86.52%) (642.11%)
20 cosmos atom $11.75 binance-smart... 1.98% 3 6.79% 5 -5.59% 4 2.28% 4 4 0 8 $-32.79(-73.62%) (279.14%)
21 unus sed leo leo $3.51 1.0% 3 -0.13% 2 3.32% 5 2.94% 4 4 0 8 $-3.98(-53.15%) (113.43%)
22 Uniswap uni $5.53 binance-smart... -0.44% 3 0.68% 2 -11.9% 1 -7.22% 6 -1 0 9 $-37.64(-87.2%) (681.18%)
23 OKB okb $47.63 sora... -0.47% 3 -0.74% 3 -14.42% 2 10.99% 8 3 0 59 $-10.16(-17.58%) (21.34%)
24 Monero xmr $152.97 -0.66% 3 -2.87% 3 -5.81% 4 -4.19% 2 5 0 11 $-330.61(-68.37%) (216.13%)
25 Ethereum Classic etc $19.76 -0.17% 3 -1.79% 3 -11.21% 2 -4.45% 2 3 0 11 $-114.35(-85.27%) (578.77%)
26 Internet Computer icp $6.05 5.29% 5 8.54% 5 3.16% 15 17.5% 17 17 0 13 $-422.32(-98.59%) (6985.33%)
27 toncoin ton $2.15 -2.54% 2 -6.69% 2 -8.24% 2 1.97% 3 0 0 19 $-2.23(-50.86%) (103.48%)
28 Stellar xlm $0.09 0.58% 2 -0.62% 2 -11.19% 2 -7.41% 1 5 0 4 $-0.80(-89.44%) (846.71%)
29 Filecoin fil $5.49 1.85% 4 3.36% 4 -13.04% 2 -4.43% 4 1 0 8 $-185.87(-97.13%) (3388.45%)
30 Bitcoin Cash bch $118.02 0.87% 2 -3.32% 2 -11.17% 2 -4.35% 2 1 0 -4 $-3,805.05(-96.99%) (3223.97%)
31 trueusd tusd $1.00 0.06% 3 -0.02% 3 -0.02% 4 -0.02% 5 25 0 43 $-0.09(-7.86%) (8.53%)
32 crypto.com coin cro $0.08 1.25% 3 14.04% 8 9.25% 8 11.85% 6 3 0 -14 $-0.82(-91.29%) (1048.12%)
33 Aptos apt $10.17 0.2% 3 -1.09% 2 -19.11% 0 -12.63% 1 6 -31 0 $-8.15(-44.47%) (80.08%)
34 hedera hbar $0.06 -0.83% 3 -0.46% 2 -11.02% 2 -9.25% 3 7 0 4 $-0.45(-88.01%) (734.35%)
35 Lido DAO ldo $2.08 Ethereum... -2.58% 3 -0.3% 3 -17.0% -1 -12.79% 0 -3 0 55 $-4.40(-67.91%) (211.58%)
36 Arbitrum arb $1.38 -2.97% 3 -5.19% 1 -16.26% 1 11.15% 6 0 0 0 $-0.32(-19.06%) (23.55%)
37 near protocol near $1.92 -0.12% 3 -1.05% 2 -17.23% 1 -4.19% 2 1 0 -16 $-18.28(-90.51%) (954.04%)
38 VeChain vet $0.02 vechain -0.5% 3 -0.86% 3 -12.87% 1 -3.58% 2 -2 0 2 $-0.23(-91.2%) (1035.76%)
39 apecoin ape $4.03 -1.18% 4 2.32% 4 -11.01% 3 -1.73% 6 1 0 -14 $-20.24(-83.38%) (501.79%)
40 quant qnt $113.80 0.73% 4 0.49% 5 -4.52% 6 -10.23% 4 4 0 39 $-279.74(-71.08%) (245.81%)
41 Algorand algo $0.18 -0.09% 4 -3.04% 3 -20.59% 2 -20.81% 0 1 0 -8 $-3.02(-94.27%) (1644.68%)
42 The Graph grt $0.14 Ethereum... -2.5% 4 -2.44% 4 -18.06% 3 -6.38% 6 3 0 21 $-2.21(-94.16%) (1612.14%)
43 Fantom ftm $0.42 Ethereum... -1.46% 4 -2.79% 4 -17.64% 4 -8.12% 6 9 0 12 $-2.93(-87.43%) (695.81%)
44 EOS eos $1.04 EOS 1.14% 5 -2.56% 4 -16.26% 4 -9.63% 6 2 0 7 $-20.50(-95.17%) (1968.39%)
45 elrond egld $42.90 -1.17% 5 10.33% 11 -1.33% 10 -2.47% 10 5 0 -3 $-442.82(-91.17%) (1032.11%)
46 The Sandbox sand $0.58 harmony-shard... -0.32% 5 -2.18% 3 -14.52% 15 -8.5% 18 15 0 -2 $-7.15(-92.43%) (1221.7%)
47 Aave aave $72.04 sora... 1.06% 7 2.12% 6 -12.79% 4 -1.24% 13 10 0 6 $-560.22(-88.61%) (777.64%)
48 Decentraland mana $0.55 polygon-pos... -0.93% 4 -3.3% 2 -14.01% 2 -8.21% 6 5 0 -7 $-4.85(-89.82%) (882.4%)
49 theta theta $1.01 -0.28% 6 -2.71% 3 -10.86% 3 -3.9% 10 6 0 -4 $-13.28(-92.96%) (1320.96%)
50 stacks stx $0.71 -4.17% 3 -1.38% 5 -17.65% -1 -28.16% -3 -2 0 25 $-2.26(-76.0%) (316.63%)
51 pax dollar usdp $1.00 Ethereum 0.07% 7 0.15% 6 -0.15% 13 -0.06% 16 17 0 41 $-0.05(-4.74%) (4.97%)
52 Tezos xtz $1.01 -1.46% 7 -1.35% 6 -12.64% 5 -10.88% 5 7 0 -5 $-9.54(-90.4%) (941.65%)
53 Immutable X imx $1.03 Ethereum -3.71% 4 5.09% 10 -15.82% 0 -8.71% 10 11 0 107 $-8.38(-89.09%) (816.3%)
54 Flow flow $0.90 0.42% 6 -1.69% 5 -14.38% 2 -8.82% 7 -3 0 6 $-38.13(-97.69%) (4223.39%)
55 conflux cfx $0.33 1.38% 7 13.55% 11 -11.01% 5 -23.72% -4 41 0 143 $-1.21(-78.39%) (362.69%)
56 Axie Infinity axs $7.97 ronin... 0.24% 5 -0.84% 4 -11.67% 2 -6.44% 6 2 0 0 $-152.39(-95.03%) (1911.36%)
57 bitdao bit $0.50 Ethereum... 0.09% 6 -0.64% 4 -9.48% 6 -6.19% -5 -8 0 49 $-2.47(-83.17%) (494.15%)
58 Rocket Pool rpl $46.09 Ethereum -2.57% 6 -0.94% 4 -11.88% 4 0.65% 8 7 0 118 $-13.52(-22.68%) (29.33%)
59 Chiliz chz $0.13 Ethereum -0.7% 6 4.47% 6 -4.49% 6 7.06% 10 8 0 21 $-0.65(-83.53%) (507.29%)
60 Render Token rndr $2.38 polygon-pos... 1.15% 6 33.19% 18 41.62% 32 85.22% 43 61 0 109 $-5.47(-69.71%) (230.14%)
61 kucoin token kcs $8.17 -0.3% 7 -0.07% 6 -8.07% 6 -3.46% 7 8 0 -3 $-18.97(-69.9%) (232.27%)
62 NEO neo $10.79 -0.53% 7 -4.97% 6 -16.74% 4 -18.03% 3 10 0 15 $-176.61(-94.24%) (1636.08%)
63 Curve DAO Token crv $0.93 arbitrum-one... -1.9% 7 -0.68% 7 -15.33% 5 -1.83% 10 16 0 25 $-10.69(-92.03%) (1155.02%)
64 USDD usdd $0.99 tron... 0.1% 7 0.44% 8 0.19% 14 0.1% 8 16 0 0 $-0.01(-1.1%) (1.11%)
65 klaytn klay $0.22 -0.88% 9 -0.14% 8 -15.72% 5 -4.9% 6 1 0 -16 $-4.04(-94.73%) (1796.71%)
66 Maker mkr $698.17 sora... -0.44% 9 0.44% 8 -10.14% 6 0.58% 10 11 0 1 $-5,314.29(-88.39%) (761.17%)
67 optimism op $2.13 -1.92% 9 -6.71% 4 -20.68% 2 -4.64% 7 3 0 0 $-0.86(-28.66%) (40.18%)
68 Injective Protocol inj $8.39 binance-smart... -6.17% 4 12.29% 17 1.69% 18 93.8% 68 97 0 145 $-13.81(-62.2%) (164.54%)
69 terra classic lunc $0.00 1.98% 9 -0.17% 7 -12.89% 4 -10.49% 1 -7 0 0 $0.00(-78.88%) (373.37%)
70 bitcoin sv bsv $34.01 0.65% 7 -1.45% 5 -8.26% 9 -5.96% 5 6 0 1 $-407.38(-92.29%) (1197.84%)
71 synthetix snx $2.44 -0.21% 9 -3.32% 6 -10.95% 9 -4.21% 10 12 0 54 $-24.62(-90.97%) (1007.45%)
72 GMX gmx $72.37 avalanche... -2.1% 7 -2.55% 7 -17.02% 2 -3.81% 10 17 0 0 $-16.65(-18.7%) (23.01%)
73 Zcash zec $37.69 -1.3% 8 0.39% 8 -11.97% 9 1.25% 13 9 0 -14 $-843.07(-95.72%) (2236.8%)
74 bittorrent (new) bttc $0.00 -1.15% 9 -0.22% 8 1.91% 21 1.58% 16 10 0 -9 $0.00(-78.74%) (370.31%)
75 mina mina $0.68 -1.35% 9 -0.35% 9 -15.31% 6 -12.36% 2 0 0 21 $-5.47(-88.97%) (806.89%)
76 casper cspr $0.05 -0.89% 9 7.03% 16 10.49% 24 47.99% 36 35 0 108 $-0.26(-82.81%) (481.82%)
77 eCash xec $0.00 arbitrum-one 0.34% 11 -0.61% 12 -7.66% 13 -4.25% 10 9 0 -5 $0.00(-90.98%) (1009.12%)
78 Huobi Token ht $3.53 harmony-shard... -1.13% 9 -1.86% 10 -10.26% 9 -3.93% 11 -5 0 -8 $-31.12(-89.8%) (880.62%)
79 xdc network xdc $0.04 -0.53% 13 -3.77% 8 -8.06% 12 -3.79% 12 41 0 22 $-0.14(-77.72%) (348.74%)
80 Dash dash $50.02 -1.07% 11 -0.12% 11 -16.18% 4 -13.9% 0 -6 0 9 $-1,500.83(-96.77%) (3000.64%)
81 Frax Share fxs $7.85 Solana, evmos... -6.49% 5 -4.22% 5 -23.46% -5 -10.02% 3 -10 0 73 $-32.38(-80.48%) (412.31%)
82 IOTA miota $0.20 -0.6% 11 -0.9% 11 -11.05% 7 -7.41% 6 3 0 -18 $-5.17(-96.27%) (2582.79%)
83 pancakeswap cake $2.75 4.9% 14 -18.98% -3 -24.47% 0 -24.89% -5 -5 0 -31 $-39.83(-93.53%) (1446.28%)
84 PAX Gold paxg $1,987.45 harmony-shard... -0.02% 10 0.2% 11 -1.48% 14 0.18% 10 14 0 34 $-95.84(-4.6%) (4.82%)
85 gatetoken gt $5.25 -1.14% 11 0.21% 11 -6.38% 8 3.51% 8 7 0 51 $-6.05(-53.53%) (115.17%)
86 Gemini Dollar gusd $1.01 Ethereum 0.19% 15 0.56% 18 0.46% 31 0.07% -1 4 0 140 $-0.12(-10.61%) (11.87%)
87 woo network woo $0.29 -1.99% 11 3.8% 13 -13.18% 10 36.06% 36 46 0 66 $-1.37(-82.55%) (473.15%)
88 Trust Wallet Token twt $1.16 binancecoin... -0.97% 12 -5.08% 9 -6.23% 15 0.54% 12 5 0 94 $-1.48(-55.97%) (127.12%)
89 Loopring lrc $0.35 energi... -2.32% 13 -1.15% 12 -11.26% 13 -5.16% 9 15 0 -2 $-3.32(-90.58%) (961.14%)
90 Zilliqa zil $0.03 binance-smart... -0.96% 14 -16.24% 4 -6.4% 15 1.84% 14 7 0 -4 $-0.21(-87.88%) (725.31%)
91 flare flr $0.03 -1.99% 12 -2.34% 11 -10.5% 17 -19.82% 10 12 0 0 $-0.01(-27.07%) (37.12%)
92 thorchain rune $1.35 binancecoin -1.87% 13 -3.18% 11 -19.08% 7 -5.0% 10 3 0 -42 $-18.96(-93.36%) (1405.04%)
93 dYdX dydx $2.72 ethereum... 2.99% 14 7.94% 17 -5.18% 17 7.58% 22 13 0 99 $-23.99(-89.82%) (882.6%)
94 SingularityNET agix $0.34 sora... -2.18% 12 -2.56% 12 -22.53% 7 -22.78% 1 -6 0 224 $-1.18(-77.57%) (345.76%)
95 Convex Finance cvx $5.28 ethereum... -1.19% 13 -1.97% 12 -12.28% 12 -2.32% 16 13 0 -26 $-44.47(-89.39%) (842.19%)
96 NEXO nexo $0.71 Fantom... 0.02% 17 5.34% 19 2.77% 24 -6.06% 13 20 0 -20 $-3.21(-81.95%) (454.1%)
97 enjin coin enj $0.39 -1.5% 14 -0.35% 12 -11.59% 15 -1.99% 17 8 0 -12 $-4.08(-91.2%) (1035.87%)
98 1inch 1inch $0.48 energi... -1.24% 14 -4.45% 10 -15.2% 8 -6.82% 7 3 0 35 $-6.99(-93.54%) (1449.0%)
99 Kava.io kava $0.79 kava... -3.94% 10 1.5% 12 -15.68% 10 -14.6% 8 26 0 -8 $-7.93(-90.99%) (1009.62%)
100 Osmosis osmo $0.79 -1.33% 14 3.25% 13 -6.4% 16 -2.94% 13 2 0 0 $-0.28(-26.08%) (35.29%)