历史快照 - 2023-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.25 Ethereum... -1.12% 14 -0.27% 13 -11.51% 12 -1.75% 15 9 0 -7 $-1.67(-86.87%) (661.73%)
102 Oasis Network rose $0.06 -2.19% 14 -5.35% 14 -15.91% 13 5.47% 25 22 0 9 $-0.50(-89.07%) (814.8%)
103 Floki Inu floki $0.00 -1.2% 15 19.38% 35 -4.73% 21 3.6% 35 10 0 0 $0.00(-34.26%) (52.11%)
104 Ethereum Name Service ens $12.25 Ethereum 0.65% 15 0.31% 15 -12.2% 53 -9.95% 46 39 0 67 $-65.06(-84.16%) (531.16%)
105 Mask Network mask $4.67 energi... -2.22% 12 0.58% 15 -18.25% 9 -31.27% -9 58 0 191 $-25.55(-84.54%) (546.86%)
106 terra luna $1.30 3.84% 18 5.0% 19 -7.81% 21 0.16% 29 12 0 0 $-4.99(-79.27%) (382.45%)
107 NEM xem $0.04 -0.47% 16 -1.6% 14 -13.54% 14 -7.96% 15 -8 0 -7 $-1.81(-98.01%) (4913.25%)
108 holo hot $0.00 -1.43% 13 2.92% 16 -9.07% 17 3.29% 23 22 0 -1 $-0.03(-93.32%) (1396.0%)
109 jasmycoin jasmy $0.01 3.44% 21 12.49% 32 -3.78% 28 35.2% 57 50 0 0 $0.00(-9.2%) (10.13%)
110 ethereumpow ethw $2.95 -1.0% 17 -4.11% 12 -17.67% 9 -13.02% 11 5 0 0 $-4.91(-62.5%) (166.64%)
111 Swipe sxp $0.56 harmony-shard... -3.41% 14 -9.62% 7 -17.75% 11 11.61% 38 97 0 24 $-4.92(-89.79%) (879.3%)
112 Ankr ankr $0.03 Ethereum... -1.09% 16 -3.26% 11 -15.7% 16 -5.32% 20 7 0 18 $-0.16(-83.9%) (521.29%)
113 blur blur $0.68 -2.45% 16 8.44% 32 -10.81% 21 32.19% 61 31 0 0 $-0.59(-46.21%) (85.9%)
114 Theta Fuel tfuel $0.05 -0.55% 17 -3.71% 12 -9.96% 18 -7.46% 14 15 0 -10 $-0.54(-91.48%) (1073.37%)
115 compound comp $40.73 -0.04% 21 2.25% 21 -9.7% 24 -6.73% 19 13 0 -10 $-813.75(-95.23%) (1997.92%)
116 Celo celo $0.61 Celo -0.11% 22 -0.33% 17 -14.91% 13 -13.87% 8 7 0 -35 $-7.03(-92.0%) (1149.96%)
117 Balancer bal $6.09 polygon-pos... -1.9% 16 -1.31% 17 -15.71% 13 -12.19% 9 19 0 210 $-65.67(-91.52%) (1078.93%)
118 Qtum qtum $2.86 -1.23% 19 -3.23% 11 -14.36% 13 -9.37% 11 16 0 4 $-91.81(-96.97%) (3205.28%)
119 Audius audio $0.30 Ethereum -2.36% 15 -2.39% 13 -10.49% 19 4.2% 27 26 0 -7 $-3.75(-92.61%) (1254.05%)
120 Ravencoin rvn $0.02 -1.42% 19 0.41% 17 -11.43% 15 -8.68% 10 7 0 19 $-0.21(-89.88%) (888.3%)
121 chia network xch $41.29 0.85% 19 -2.04% 14 -10.94% 19 6.72% 33 45 0 88 $-355.85(-89.6%) (861.81%)
122 Astar astr $0.06 0.25% 19 4.86% 25 -14.21% 19 -1.42% 26 20 0 0 $-0.04(-39.76%) (65.99%)
123 ICON icx $0.30 -6.3% 12 -2.23% 16 -22.29% 0 34.75% 57 51 0 -8 $-11.89(-97.54%) (3973.27%)
124 gnosis gno $108.84 -0.54% 18 1.36% 22 -9.56% 22 -3.03% 19 33 0 -3 $-471.92(-81.26%) (433.58%)
125 Decred dcr $18.78 -1.09% 18 -2.89% 15 -13.27% 18 -12.35% 8 6 0 -23 $-228.12(-92.39%) (1214.54%)
126 threshold t $0.03 -0.73% 20 -3.22% 16 -12.43% 19 -27.25% -9 12 0 -23 $-0.07(-69.28%) (225.49%)
127 fetch.ai fet $0.33 -2.79% 17 -3.53% 17 -18.55% 9 -13.47% 10 -5 0 96 $-0.62(-65.03%) (185.93%)
128 Gala gala $0.04 binance-smart... -1.04% 20 -4.56% 15 -9.41% 22 -7.28% 14 28 0 -44 $-0.72(-94.89%) (1858.56%)
129 yearn.finance yfi $8,220.61 Fantom... -0.41% 21 -0.64% 19 -9.82% 22 -6.54% 16 6 0 -12 $-74,524.58(-90.07%) (906.56%)
130 Harmony one $0.02 -2.61% 19 -1.83% 21 -12.03% 19 -1.76% 23 25 0 -47 $-0.33(-94.29%) (1651.48%)
131 LINK ln $39.19 -0.88% 20 2.53% 25 -10.63% 22 -3.07% 20 21 0 -23 $-256.25(-86.74%) (653.9%)
132 Helium hnt $1.83 1.45% 23 -3.06% 18 1.61% 31 29.43% 55 -6 0 -71 $-50.88(-96.53%) (2779.72%)
133 ssv network ssv $26.13 Ethereum -4.66% 14 -1.07% 19 -22.71% 0 -29.76% -13 -21 0 166 $-22.50(-46.27%) (86.11%)
134 Kusama ksm $30.81 -0.58% 19 0.88% 21 -17.66% 10 -11.83% 7 12 0 -56 $-563.63(-94.82%) (1829.1%)
135 Arweave ar $7.77 -0.29% 19 -0.38% 19 -15.68% 12 -8.5% 12 4 0 -37 $-78.51(-90.99%) (1009.89%)
136 Bitcoin Gold btg $14.43 -0.04% 21 -3.1% 17 -12.85% 18 -4.11% 19 12 0 -2 $-485.69(-97.11%) (3365.09%)
137 green metaverse token gmt $0.33 1.96% 22 0.34% 22 -15.62% 18 -15.38% 30 44 0 -89 $-3.50(-91.27%) (1045.44%)
138 magic magic $1.15 -2.94% 18 -2.26% 19 -24.27% 4 -18.93% 2 3 0 0 $-0.91(-44.07%) (78.79%)
139 sushiswap sushi $1.05 -0.64% 21 -0.11% 22 -11.42% 23 -3.62% 22 15 0 28 $-21.86(-95.44%) (2090.67%)
140 Bone ShibaSwap bone $1.03 -2.25% 18 8.02% 33 -5.32% 28 -4.09% 17 -23 0 0 $-0.99(-48.93%) (95.8%)
141 golem glm $0.24 -0.37% 21 -1.75% 19 -7.77% 25 -0.62% 24 19 0 17 $-0.85(-78.31%) (361.09%)
142 DAO Maker dao $1.63 binance-smart... 5.41% 29 12.91% 40 9.17% 44 3.11% 29 47 0 85 $-6.62(-80.27%) (406.91%)
143 IoTeX iotx $0.02 binance-smart... -2.37% 18 3.86% 26 -16.46% 16 -5.37% 15 21 0 -24 $-0.21(-89.54%) (855.92%)
144 MX Token mx $2.33 ethereum... -0.97% 19 0.59% 20 5.3% 37 20.38% 46 86 0 60 $-1.37(-37.04%) (58.84%)
145 JUST jst $0.03 Tron20, tron 1.36% 22 -1.46% 17 -6.6% 27 -1.13% 24 17 0 0 $-0.15(-85.41%) (585.18%)
146 Ocean Protocol ocean $0.37 sora, Ethereum -0.66% 19 0.64% 21 -11.45% 18 4.83% 29 24 0 45 $-1.45(-79.6%) (390.17%)
147 0x zrx $0.26 avalanche... -2.84% 19 -0.94% 23 -12.67% 20 10.48% 38 37 0 -33 $-2.11(-88.95%) (805.06%)
148 moonbeam glmr $0.35 -1.09% 22 -4.51% 17 -14.78% 17 -6.43% 24 19 0 -28 $-13.23(-97.42%) (3774.22%)
149 Siacoin sc $0.00 2.76% 30 1.52% 29 -6.98% 29 1.97% 30 23 0 -3 $-0.09(-95.7%) (2227.97%)
150 Band Protocol band $1.71 Fantom, Ethereum -2.05% 22 0.13% 30 -14.66% 20 -10.75% 14 19 0 153 $-19.40(-91.9%) (1133.98%)
151 Waves waves $1.92 Ethereum -1.61% 23 -1.18% 24 -15.09% 18 -11.36% 11 7 0 -85 $-51.82(-96.44%) (2705.29%)
152 Kadena kda $0.92 -1.6% 23 -2.59% 24 -15.98% 19 -8.2% 21 19 0 -42 $-23.23(-96.19%) (2524.58%)
153 Ontology ont $0.24 -1.04% 25 -3.41% 21 -10.72% 24 3.81% 31 30 0 -6 $-9.83(-97.62%) (4098.37%)
154 TerraUSD ust $0.02 Ethereum... 7.12% 32 5.77% 34 -5.77% 28 -3.07% 24 7 0 -144 $-1.02(-97.97%) (4817.45%)
155 SPACE ID id $0.68 -7.9% 13 -7.62% 13 -18.83% 19 48.79% 73 0 0 0 $-0.26(-27.7%) (38.3%)
156 mobilecoin mob $1.03 -1.94% 25 -8.72% 16 -27.64% 2 -30.31% -12 -24 0 19 $-15.21(-93.64%) (1471.21%)
157 Alchemy Pay ach $0.03 binance-smart... -2.39% 25 -5.54% 41 -16.71% 35 -9.42% 41 50 0 140 $-0.12(-79.16%) (379.9%)
158 IOST iost $0.01 -1.27% 26 -0.92% 28 -11.29% 25 -2.6% 28 33 0 -18 $-0.12(-91.76%) (1114.19%)
159 reserve rights rsr $0.00 -2.32% 24 -1.15% 36 -17.65% 28 -4.66% 38 19 0 102 $-0.11(-96.56%) (2810.39%)
160 hive hive $0.41 -1.05% 25 -3.53% 23 -7.79% 30 0.44% 31 32 0 8 $-2.51(-86.09%) (618.88%)
161 Biconomy bico $0.36 Ethereum -1.93% 27 -5.17% 24 -17.49% 19 -9.77% 27 26 0 0 $-0.14(-27.76%) (38.43%)
162 WAX waxp $0.07 0.49% 28 -1.06% 30 -7.22% 43 -0.3% 45 35 0 -21 $-4.54(-98.51%) (6632.19%)
163 aelf elf $0.30 Ethereum 0.56% 32 -0.17% 31 -7.14% 34 -0.19% 38 52 0 89 $-2.14(-87.85%) (722.9%)
164 polymath poly $0.19 -1.09% 29 -4.53% 25 8.42% 51 12.9% 45 38 0 8 $-1.40(-87.83%) (721.75%)
165 flux flux $0.60 -2.62% 26 -4.36% 25 -19.61% 19 -6.38% 30 15 0 0 $-2.52(-80.75%) (419.6%)
166 bora bora $0.18 ethereum... -0.49% 32 -2.04% 27 -9.1% 30 -1.7% 39 28 0 -43 $-1.38(-88.61%) (777.75%)
167 SwissBorg chsb $0.18 Ethereum 1.58% 33 3.34% 35 -10.01% 27 0.17% 35 19 0 -15 $-1.35(-88.48%) (767.97%)
168 skale network skl $0.04 -3.03% 26 -1.09% 28 -12.4% 25 -6.36% 35 27 0 -44 $-0.84(-95.59%) (2168.22%)
169 symbol xym $0.03 -0.2% 30 -1.17% 30 -10.87% 26 -7.76% 25 13 0 -38 $-0.42(-93.09%) (1347.88%)
170 liquity lqty $1.86 Ethereum... 2.46% 34 -2.13% 30 -21.04% 15 -18.09% 12 26 0 136 $-46.19(-96.14%) (2489.9%)
171 binaryx bnx $0.59 -4.11% 26 1.81% 32 -9.46% 29 1.53% 35 -21 0 0 $-1.00(-63.12%) (171.12%)
172 Celer Network celr $0.02 Ethereum... -6.68% 20 -14.89% 12 1.29% 40 -0.85% 32 55 0 21 $-0.15(-86.59%) (645.85%)
173 JOE joe $0.50 avalanche -1.41% 28 -4.15% 24 -19.2% 16 -13.01% 16 145 0 61 $-3.99(-88.82%) (794.26%)
174 Nervos Network ckb $0.00 -2.74% 28 5.37% 35 -10.86% 29 -23.35% 2 11 0 12 $-0.04(-90.19%) (919.61%)
175 Cartesi ctsi $0.22 polygon-pos... -8.08% 21 -15.2% 16 22.13% 66 53.68% 100 98 0 76 $-1.50(-87.06%) (672.72%)
176 SafePal sfp $0.44 binance-smart... -1.15% 29 -0.77% 28 -13.2% 25 -9.58% 24 25 0 180 $-3.12(-87.7%) (713.13%)
177 bitgert brise $0.00 -1.59% 29 -0.42% 28 -11.24% 29 -17.14% 15 13 0 0 $0.00(-56.63%) (130.58%)
178 core core $1.52 -1.28% 30 0.6% 41 -15.55% 36 -21.52% 35 38 0 0 $-1.66(-52.21%) (109.24%)
179 Livepeer lpt $5.59 Ethereum... -2.49% 28 -1.92% 29 -14.68% 25 -19.38% 14 19 0 -42 $-69.40(-92.55%) (1241.95%)
180 tribe tribe $0.30 0.76% 29 -1.78% 30 -2.69% 38 12.44% 57 77 0 32 $-1.91(-86.46%) (638.6%)
181 DigiByte dgb $0.01 -0.75% 29 -0.66% 30 -7.51% 36 -3.19% 29 24 0 -3 $-0.15(-94.03%) (1575.82%)
182 OriginTrail trac $0.38 Ethereum... -0.95% 33 0.8% 36 -16.33% 34 -1.15% 37 58 0 73 $-2.30(-85.95%) (611.8%)
183 amp amp $0.00 -2.1% 28 -0.69% 33 -12.58% 26 -5.01% 28 -6 0 -86 $-0.11(-96.78%) (3006.21%)
184 Storj storj $0.36 energi... -1.09% 33 -2.21% 31 -12.17% 26 -5.58% 28 22 0 -23 $-2.86(-88.93%) (803.39%)
185 dogelon mars elon $0.00 Ethereum -1.26% 31 -8.19% 21 -20.94% 17 -21.72% 11 -6 0 -57 $0.00(-88.28%) (753.31%)
186 omg network omg $1.04 -3.06% 28 -14.79% 15 -28.23% 5 -39.38% -23 -13 0 -60 $-24.68(-95.97%) (2381.01%)
187 Stargate Finance stg $0.80 arbitrum-one... -4.22% 31 7.63% 41 -9.88% 36 14.43% 64 22 0 0 $-0.43(-34.98%) (53.79%)
188 Keep Network keep $0.15 Ethereum... -5.68% 25 -7.11% 25 -12.9% 36 -29.47% 11 25 0 -15 $-1.32(-89.85%) (884.86%)
189 Illuvium ilv $52.80 Ethereum -0.47% 30 -1.53% 31 -18.12% 24 -11.75% 25 21 0 -8 $-1,818.85(-97.18%) (3444.75%)
190 Multichain multi $9.49 avalanche... -1.23% 30 -6.52% 27 -17.48% 21 1.23% 32 31 0 0 $-2.22(-18.94%) (23.37%)
191 abbc coin abbc $0.10 -0.03% 30 1.42% 34 6.41% 51 19.23% 68 124 0 134 $-1.19(-92.06%) (1159.95%)
192 UMA uma $1.90 avalanche... -0.56% 31 -1.17% 30 -10.5% 29 -10.83% 23 28 0 -26 $-31.89(-94.39%) (1680.96%)
193 horizen zen $9.85 -0.07% 32 1.77% 34 -12.92% 26 -7.04% 24 21 0 -36 $-137.69(-93.32%) (1397.72%)
194 cocos-bcx cocos $1.87 ethereum... -1.28% 30 9.2% 40 19.33% 75 27.25% 68 24 0 194 $-3.09(-62.29%) (165.17%)
195 Aragon ant $3.26 Ethereum... -1.69% 31 -1.87% 31 -8.63% 30 31.38% 73 75 0 74 $-10.80(-76.78%) (330.74%)
196 Secret scrt $0.64 1.12% 33 -4.61% 27 -13.13% 57 -5.3% 59 40 0 -83 $-9.28(-93.59%) (1460.92%)
197 iexec rlc rlc $1.60 -0.02% 31 3.75% 33 -13.25% 25 -8.68% 21 20 0 80 $-10.05(-86.25%) (627.44%)
198 Lisk lsk $0.98 -0.05% 34 -7.87% 23 -11.9% 28 -7.03% 27 21 0 -1 $-33.14(-97.14%) (3395.23%)
199 API3 api3 $1.54 ethereum... -3.45% 31 4.36% 39 -8.37% 33 -2.27% 32 53 0 75 $-7.88(-83.65%) (511.45%)
200 axelar axl $0.51 2.07% 36 -1.55% 33 -5.62% 52 -15.79% 29 45 0 0 $-0.28(-35.61%) (55.29%)