历史快照 - 2023-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,886.14 -0.57% -193 0.99% -193 -9.28% -191 5.48% -192 -183 0 -184 $-2,891.78(-60.52%) (153.32%)
202 hex hex $0.06 harmony-shard... 6.71% -192 -5.64% -192 -26.43% -194 -33.29% -195 -194 0 -195 $-0.43(-88.15%) (744.15%)
203 wrapped tron wtrx $0.07 energi, tron 1.32% -189 1.33% -189 1.02% -187 3.47% -187 -189 0 -179 $-0.02(-23.99%) (31.55%)
204 bitcoin bep2 btcb $29,336.40 Binance Chain... -0.26% -162 5.62% -162 -3.31% -160 3.54% -158 -157 0 -170 $-38,166.02(-56.54%) (130.1%)
205 radix xrd $0.11 -4.02% -157 9.37% -151 40.02% -134 161.01% -97 -98 0 0 $-0.03(-22.59%) (29.19%)
206 Frax frax $1.00 harmony-shard... -0.04% -150 -1.5% -155 -0.27% -147 -0.36% -148 -146 0 -163 $-0.07(-6.49%) (6.94%)
207 wrapped bnb wbnb $323.94 avalanche... -1.64% -140 -2.4% -143 -2.95% -153 3.49% -154 -153 0 -150 $-369.87(-53.31%) (114.18%)
208 bittorrent btt $0.00 tron, energi... -2.46% -135 -5.56% -139 -5.27% -131 9.01% -125 -127 0 -146 $-0.01(-93.45%) (1426.32%)
209 tnc coin tnc $0.11 -0.46% -127 2.34% -126 -2.48% -121 -6.91% -130 -122 0 0 $-0.01(-8.5%) (9.29%)
210 bitget token bgb $0.41 0.21% -121 19.44% -111 -2.14% -114 2.78% -118 -119 0 0 $-0.05(-11.09%) (12.48%)
211 kaspa kas $0.03 -0.9% -121 29.33% -106 -8.16% -117 6.11% -114 -11 0 0 $-0.01(-20.29%) (25.46%)
212 FTX Token ftt $1.52 Ethereum... -4.29% -117 -12.64% -122 -24.82% -127 15.54% -106 -112 0 -182 $-78.36(-98.1%) (5168.02%)
213 Tether Gold xaut $1,991.58 ethereum... 0.11% -114 0.28% -115 -0.8% -109 1.35% -114 -104 0 -71 $-57.13(-2.79%) (2.87%)
214 wrapped kava wkava $0.78 -4.59% -104 0.88% -102 -15.91% -103 0.0% 0 0 0 0 $-0.17(-17.93%) (21.85%)
215 Baby Doge Coin babydoge $0.00 binance-smart... -0.55% -95 -6.96% -98 -16.38% -97 34.46% -59 -66 0 0 $0.00(-31.9%) (46.85%)
216 defichain dfi $0.48 Ethereum... -1.05% -94 3.14% -89 -9.04% -90 -13.56% -98 -65 0 -162 $-4.80(-90.98%) (1008.2%)
217 wemix wemix $1.29 Klaytn -1.37% -91 0.81% -89 6.88% -65 -9.15% -92 -123 0 -53 $-22.97(-94.7%) (1787.49%)
218 usdj usdj $1.13 0.62% -86 0.62% -87 0.71% -70 0.79% -79 -71 0 0 $0.00(-0.26%) (0.26%)
219 Liquity USD lusd $1.01 polygon-pos... 0.01% -74 -0.89% -70 -0.14% -59 -0.02% -67 -43 0 -110 $-0.04(-4.08%) (4.25%)
220 Huobi BTC hbtc $29,331.75 Ethereum... -0.34% -68 5.83% -62 -3.3% -59 3.69% -164 -157 0 -152 $-38,459.20(-56.73%) (131.12%)
221 Ronin ron $1.05 ronin -0.39% -52 -4.71% -55 -23.6% -65 -5.75% -38 8 0 0 $-0.36(-25.33%) (33.92%)
222 lukso lyxe $14.35 -2.66% -58 4.61% -43 18.51% -23 78.16% 11 0 0 26 $-25.48(-63.97%) (177.55%)
223 Beldex bdx $0.05 -0.08% -50 -1.79% -52 -6.09% -44 -10.54% -64 1 0 0 $-0.01(-12.42%) (14.18%)
224 gensokishi metaverse mv $0.13 1.79% -47 -6.56% -61 -8.51% -48 -6.24% -54 -56 0 0 $-0.10(-45.06%) (82.03%)
225 Astrafer astrafer $1.35 -0.7% -49 -1.44% -48 -11.03% -50 -12.46% -65 -72 0 0 $-0.66(-32.61%) (48.39%)
226 edgecoin edgt $1.00 0.06% -46 0.06% -45 0.02% -38 0.03% -45 -38 0 0 $0.00(-0.25%) (0.25%)
227 open campus edu $1.38 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
228 Gains Network gns $6.07 polygon-pos -2.2% -39 -6.21% -41 -22.98% -55 -21.31% -60 0 0 0 $-2.94(-32.62%) (48.42%)
229 inSure DeFi sure $0.01 Ethereum... -5.39% -26 1.21% -22 -14.38% -31 -25.02% -52 118 0 21 $-0.05(-89.73%) (873.62%)
230 Telcoin tel $0.00 Ethereum... -1.97% -18 -3.3% -18 -17.08% -22 -7.93% -22 -26 0 -41 $-0.06(-96.32%) (2617.64%)
231 stasis euro eurs $1.10 0.05% -9 0.85% -7 0.42% 0 1.95% -4 13 0 49 $-0.18(-14.28%) (16.65%)
232 VVS Finance vvs $0.00 cronos 1.38% -5 10.95% 5 5.15% 12 7.96% 7 9 0 0 $0.00(-12.23%) (13.93%)
233 decentralized social deso $13.98 -1.42% -2 0.99% -1 10.26% 30 37.91% 55 87 0 -34 $-90.77(-86.66%) (649.43%)
234 avinoc avinoc $0.31 Ethereum -36.5% -47 22.07% 37 49.71% 92 51.13% 76 51 0 50 $-0.18(-36.5%) (57.47%)
235 tomiNet tomi $3.08 -2.71% -2 17.27% 32 23.93% 51 45.56% 65 0 0 0 $-0.28(-8.32%) (9.08%)
236 metisdao metis $26.93 -2.05% -1 -4.27% -7 -20.75% -16 5.91% 11 -11 0 21 $-287.91(-91.45%) (1069.02%)
237 rsk infrastructure framework rif $0.12 -3.8% -3 1.61% 4 -6.86% 2 -18.1% -21 -11 0 68 $-0.32(-71.9%) (255.9%)
238 PlayDapp pla $0.22 ethereum... -0.77% -1 -2.02% -2 -8.09% 0 -3.29% 2 -10 0 -50 $-3.01(-93.32%) (1397.61%)
239 pundi x[new] pundix $0.46 -0.67% 0 -2.61% -4 -8.99% -4 -3.74% -5 0 0 -20 $-3.87(-89.42%) (845.37%)
240 Decimal del $0.03 -0.42% 3 -1.45% 2 -4.45% 14 21.84% 76 123 0 0 $0.00(-11.39%) (12.86%)
241 wrapped everscale wever $0.07 -1.3% -3 -0.67% -2 -1.12% 14 -16.06% -18 -30 0 0 $-0.05(-42.8%) (74.82%)
242 kyber network crystal v2 knc $0.70 -0.49% 2 -0.31% -2 -10.71% -9 -4.63% -6 -10 0 -149 $-4.93(-87.54%) (702.62%)
243 Hashflow hft $0.60 -1.56% -3 0.24% 2 -15.35% -16 -3.0% -2 4 0 0 $-0.24(-28.51%) (39.89%)
244 braintrust btrst $0.84 ethereum... 0.0% 2 1.37% 3 -5.54% 4 -8.65% -12 -9 0 -70 $-9.37(-91.78%) (1116.91%)
245 polymesh polyx $0.19 -1.92% -3 -23.67% -31 4.46% 26 14.73% 27 8 0 0 $-0.10(-33.97%) (51.45%)
246 DeXe dexe $3.18 -1.6% -1 4.72% 8 3.84% 20 11.77% 18 23 0 0 $-0.33(-9.39%) (10.36%)
247 Synapse syn $0.83 Fantom... -2.65% -6 1.3% 1 -14.53% -17 -15.29% -26 -44 0 0 $-0.82(-49.67%) (98.68%)
248 project galaxy gal $1.78 Ethereum... 0.21% 0 7.06% 13 -16.12% -20 -0.75% 25 31 0 0 $-16.28(-90.12%) (912.23%)
249 medibloc med $0.02 -0.86% -2 -1.77% -5 -8.58% -6 1.33% -1 -18 0 -27 $-0.27(-94.18%) (1617.93%)
250 ton crystal ton $0.06 Ethereum -0.96% -1 -3.34% -4 -0.18% 14 -18.65% -24 -38 0 -100 $-0.37(-85.63%) (596.06%)
251 Syscoin sys $0.15 -1.45% -1 -5.13% -8 -13.02% -11 -12.22% -21 -9 0 -71 $-1.08(-88.03%) (735.09%)
252 Coin98 c98 $0.24 Ethereum... -1.15% 1 -0.97% 0 -17.0% -5 -15.9% 111 137 0 -49 $-5.03(-95.52%) (2132.53%)
253 small love potion slp $0.00 -0.98% 1 -2.98% -3 -11.64% -7 -4.52% -7 -20 0 114 $-0.36(-99.29%) (13935.85%)
254 chromia chr $0.16 0.17% 2 -0.47% 2 -10.97% -5 -2.54% -2 -3 0 -37 $-1.29(-89.05%) (813.11%)
255 LooksRare looks $0.13 Ethereum 0.09% 3 -3.98% -4 -22.6% 76 -4.54% 93 46 0 0 $-0.17(-56.02%) (127.4%)
256 Merit Circle mc $0.28 Ethereum... -1.0% -1 -5.77% -7 -21.72% -27 -2.57% 0 -18 0 97 $-10.54(-97.38%) (3715.5%)
257 Nano nano $0.80 -4.12% -6 -3.5% -4 -11.88% -7 -9.59% -15 -3 0 -57 $-32.90(-97.61%) (4089.35%)
258 flex flex $1.08 -0.37% 1 -2.29% 0 -40.42% -51 0.0% 0 0 0 0 $-1.69(-61.01%) (156.48%)
259 venus usdc vusdc $0.02 Binance Smart... 0.06% 2 0.04% 6 0.17% 19 0.36% 2 13 0 60 $0.00(-0.05%) (0.05%)
260 ConstitutionDAO people $0.02 Ethereum -1.19% 0 -0.89% 3 -15.29% -15 -9.47% -16 -17 0 0 $-0.01(-30.76%) (44.43%)
261 MiL.k Alliance mlk $0.38 2.01% 7 -3.58% -2 -20.79% -27 38.61% 69 51 0 0 $-0.16(-29.72%) (42.28%)
262 Status SNT $0.03 Ethereum 0.63% 1 -0.97% 2 -6.26% 3 -2.46% -8 -7 0 -29 $-0.64(-95.92%) (2351.44%)
263 mvl mvl $0.00 Ethereum -7.0% -11 17.5% 34 6.55% 25 14.7% 26 13 0 -56 $-0.06(-93.41%) (1418.36%)
264 rsk smart bitcoin rbtc $29,269.48 -0.49% -2 5.19% 12 -3.65% 8 2.85% 2 57 0 67 $-38,310.30(-56.69%) (130.89%)
265 Numeraire nmr $16.53 energi, Ethereum -0.41% 1 -4.53% -5 -13.61% -3 -12.17% -12 -17 0 7 $-85.30(-83.77%) (516.08%)
266 Civic cvc $0.10 energi, Ethereum -0.44% -1 -6.44% -11 -7.58% 1 -0.67% -1 -20 0 -29 $-1.24(-92.36%) (1209.2%)
267 Radicle rad $2.05 Ethereum 10.16% 20 22.38% 39 6.97% 25 4.49% 9 28 0 19 $-24.82(-92.36%) (1208.71%)
268 APENFT nft $0.00 ethereum... 0.17% 1 -1.74% 0 -4.06% 8 -4.92% -10 -31 0 -119 $0.00(-95.06%) (1922.47%)
269 Ergo erg $1.73 3.67% 6 0.21% 0 -14.06% -12 15.68% 26 22 0 41 $-20.64(-92.25%) (1190.64%)
270 Radiant Capital rdnt $0.39 -6.03% -13 -5.71% -8 -17.37% -19 12.83% 115 0 0 0 $-0.08(-17.37%) (21.02%)
271 Dero dero $7.46 -2.2% -4 -3.59% -5 -13.78% -11 -13.55% -26 127 0 -11 $-18.13(-70.86%) (243.19%)
272 gitcoin gtc $1.65 -0.27% 0 2.96% 8 -14.18% -13 -12.32% -23 -38 0 0 $-1.16(-41.24%) (70.17%)
273 hooked protocol hook $1.99 -1.05% -2 1.5% 6 -4.35% 8 4.42% 4 -15 0 0 $-1.11(-35.85%) (55.89%)
274 artificial liquid intelligence ali $0.03 -2.04% -4 -8.98% -17 -10.72% -4 -27.46% -54 -99 0 0 $-0.04(-60.56%) (153.58%)
275 locus chain locus $0.05 Ethereum -5.14% -11 -21.51% -44 5.44% 27 -9.04% -18 -4 0 -13 $-0.19(-79.86%) (396.6%)
276 metars genesis mrs $1.55 4.71% 10 5.5% 13 3.25% 23 17.48% 28 4 0 0 $-0.60(-27.9%) (38.7%)
277 Dent dent $0.00 Ethereum -2.28% -4 -3.94% -7 -16.31% -16 -8.67% -17 -18 0 -59 $-0.10(-99.01%) (10011.66%)
278 pendle pendle $0.47 -5.57% -4 4.78% 18 -27.76% -41 42.5% 69 214 0 0 $-0.18(-27.76%) (38.44%)
279 ontology gas ong $0.28 -0.42% -2 -3.1% -6 -9.85% -4 -1.52% -5 -14 0 -51 $-2.44(-89.58%) (859.42%)
280 COTI coti $0.08 ethereum... -1.53% -4 -3.85% -6 -12.07% -3 1.75% 3 4 0 -55 $-0.57(-87.79%) (718.86%)
281 alpha finance lab alpha $0.12 5.74% 12 17.35% 29 -0.38% 10 13.56% 20 -4 0 -5 $-2.50(-95.3%) (2026.45%)
282 vulcan forged pyr pyr $3.50 -0.93% -3 -3.0% -4 -11.73% -9 -3.41% -12 -1 0 -62 $-39.60(-91.87%) (1130.61%)
283 standard tokenization protocol stpt $0.05 1.44% 1 -3.99% -8 -9.78% 0 1.53% 9 16 0 0 $-0.14(-74.64%) (294.36%)
284 centrifuge cfg $0.26 2.17% 4 4.18% 8 -3.23% 3 -9.05% -21 -18 0 58 $-1.86(-87.61%) (706.88%)
285 Orbs orbs $0.03 binance-smart... 0.36% -2 -8.61% 1 -7.61% 16 -1.84% 12 -3 0 -64 $-0.27(-90.04%) (903.73%)
286 Mobox mbox $0.50 Binance Smart... -1.76% -6 -2.68% -5 -1.67% 8 4.25% 7 6 0 -41 $-11.88(-95.98%) (2386.66%)
287 ren ren $0.09 -1.89% -6 -0.56% -2 -20.18% -29 -16.39% -37 -24 0 -110 $-1.64(-94.57%) (1742.99%)
288 Venus xvs $6.27 binance-smart... -3.44% -10 -2.26% -4 -16.34% -20 28.55% 46 31 0 19 $-132.47(-95.48%) (2114.14%)
289 request req $0.09 -1.18% -4 -4.04% -7 -11.3% -10 -6.16% -18 -28 0 -54 $-0.90(-90.65%) (969.6%)
290 humanscape hum $0.10 ethereum... 0.8% 1 0.37% 1 -3.46% 3 2.15% -3 -22 0 -80 $-0.52(-83.69%) (513.28%)
291 Steem steem $0.21 0.11% -2 -4.33% -8 -4.98% -1 2.8% 0 -8 0 -50 $-7.82(-97.35%) (3674.85%)
292 Covalent cqt $0.16 0.31% 0 4.74% 8 -10.12% -10 5.34% 17 33 0 0 $-0.02(-12.16%) (13.84%)
293 Ultra uos $0.27 Ethereum -4.48% -11 -9.48% -21 -20.91% -13 18.77% 49 42 0 -78 $-2.10(-88.58%) (775.94%)
294 dkargo dka $0.04 ethereum... 0.48% 0 -1.44% -4 -5.03% 1 -1.54% -8 -32 0 40 $-0.51(-93.45%) (1426.1%)
295 Prometeus prom $4.96 Ethereum... -1.34% -5 -0.59% -2 -3.19% 5 2.57% -1 -1 0 -20 $-64.79(-92.89%) (1306.72%)
296 Ardor ardr $0.09 0.48% -1 -2.8% -8 -5.03% 2 3.22% 2 -21 0 -65 $-2.01(-95.7%) (2225.78%)
297 wilder world wild $0.34 0.46% 0 -0.65% 1 -12.91% -13 -9.49% -18 173 0 0 $-0.16(-31.24%) (45.44%)
298 Ribbon Finance rbn $0.16 Ethereum... 3.21% 8 -5.71% -3 -20.4% -24 -28.6% -60 -48 0 96 $-4.63(-96.65%) (2886.59%)
299 VeThor Token vtho $0.00 vechain -1.02% -3 -2.0% 0 -4.32% 8 1.35% 4 -12 0 -36 $-0.04(-96.4%) (2675.38%)
300 Energy Web Token ewt $2.83 xdai 5.41% 10 4.69% 9 -6.08% 4 -15.05% -33 -77 0 -18 $-17.73(-86.23%) (626.27%)