历史快照 - 2023-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Ribbon Finance rbn $0.16 Ethereum... -1.5% -2 -12.27% -15 -23.14% -33 -23.17% -54 -49 0 86 $-4.64(-96.75%) (2977.68%)
302 usdx [kava] usdx $0.74 -0.09% 1 0.61% 6 -3.94% 11 -12.39% -35 -2 0 -52 $-0.28(-27.07%) (37.13%)
303 wilder world wild $0.33 -1.07% -2 -7.38% -9 -13.48% -18 -2.16% -7 170 0 0 $-0.17(-33.94%) (51.38%)
304 Stratis strax $0.56 Ethereum 0.55% 0 -4.28% -3 -5.62% 5 6.14% 2 -3 0 -27 $-21.19(-97.44%) (3806.19%)
305 alpha finance lab alpha $0.11 1.27% 1 -4.14% -3 -11.38% -9 7.18% 3 -30 0 -34 $-2.51(-95.92%) (2353.03%)
306 WINkLink win $0.00 Tron20, tron -2.39% -6 -6.33% -7 -5.81% 4 2.43% -5 -13 0 -106 $0.00(-96.82%) (3043.39%)
307 Augur rep $7.43 Ethereum -0.07% -2 -3.6% -3 -8.39% -2 -6.71% -25 -27 0 -32 $-101.04(-93.15%) (1359.45%)
308 Energy Web Token ewt $2.65 xdai -1.14% -1 -3.52% 1 -14.3% -10 -22.51% -53 -74 0 -34 $-17.91(-87.13%) (676.78%)
309 Marlin pond $0.01 Ethereum... -1.31% -1 -8.94% -9 -6.67% 6 7.05% 10 -19 0 22 $-0.26(-96.31%) (2613.4%)
310 Metal mtl $1.18 Ethereum 1.63% 5 -2.55% 1 -9.72% 1 2.87% -1 2 0 -64 $-12.35(-91.27%) (1045.28%)
311 morpheus.network mnw $1.66 -1.54% -2 -2.48% 2 -11.67% -5 -6.73% -17 7 0 0 $-0.58(-26.05%) (35.23%)
312 e-radix exrd $0.11 -1.7% -1 7.82% 18 30.71% 65 157.76% 207 211 0 22 $-0.52(-83.03%) (489.12%)
313 orchid oxt $0.08 -0.18% 4 -3.15% 3 -10.7% 1 -3.97% 51 47 0 -46 $-0.77(-90.57%) (960.51%)
314 myneighboralice alice $1.60 0.77% 5 -2.37% 5 -7.46% 6 10.33% 13 17 0 -69 $-24.56(-93.9%) (1538.41%)
315 phala network pha $0.14 -0.82% 1 -6.35% -5 -8.81% 4 -1.43% -3 -4 0 48 $-1.09(-88.64%) (780.4%)
316 vibing vbg $0.53 4.72% 10 12.88% 24 -19.11% -22 -4.76% -14 0 0 0 $-1.12(-67.92%) (211.7%)
317 marblex mbx $1.44 -3.96% -5 -11.19% -11 -42.59% -86 -49.82% -88 84 0 0 $-1.59(-52.4%) (110.1%)
318 Wrapped NXM wnxm $26.01 ethereum... -1.75% 0 -5.65% -3 -8.76% 5 11.02% 16 50 0 75 $-91.97(-77.96%) (353.66%)
319 function x fx $0.18 -3.57% -5 -2.51% 1 -9.85% -1 -3.59% -14 1 0 -78 $-1.60(-89.71%) (872.28%)
320 oasys oas $0.09 -0.43% 0 -6.66% -6 -3.44% 11 0.0% 0 0 0 0 $-0.01(-7.9%) (8.58%)
321 Bancor Network Token bnt $0.47 Ethereum -3.69% -11 -5.38% -9 -12.18% -9 -12.43% -38 18 0 -192 $-23.26(-98.01%) (4933.11%)
322 NuCypher nu $0.11 ethereum... 2.67% 3 -5.31% -5 -10.07% -1 -45.12% -104 -37 0 -114 $-1.46(-93.23%) (1376.28%)
323 highstreet high $2.08 1.88% 1 0.46% 5 -5.21% 11 6.27% 13 -17 0 0 $-2.00(-48.99%) (96.05%)
324 Everipedia iq $0.01 ethereum, EOS... -0.61% -2 -1.82% 0 -8.8% 0 -1.94% -14 -19 0 -5 $-0.06(-90.85%) (992.87%)
325 Spell Token spell $0.00 fantom... -0.94% -4 -2.28% -2 -11.36% -8 6.19% 1 -22 0 0 $0.00(-28.83%) (40.51%)
326 voyager token vgx $0.27 2.87% 1 -31.23% -61 -21.66% -34 -18.82% -51 -77 0 -162 $-10.75(-97.59%) (4053.98%)
327 Mdex mdx $0.08 huobi-token... -1.23% -4 -4.01% -6 -5.6% 3 3.94% -3 -28 0 -76 $-6.43(-98.81%) (8299.07%)
328 DODO dodo $0.16 -0.69% 0 -5.15% -3 -15.48% -12 -4.9% -13 -69 0 0 $-0.11(-41.58%) (71.16%)
329 dusk network dusk $0.17 ethereum... 0.31% 2 -5.82% -3 -12.01% -3 -3.06% -7 -20 0 -20 $-0.87(-83.92%) (521.86%)
330 xpla xpla $0.44 -1.5% -1 -4.9% -1 -8.6% 3 -26.81% -35 0 0 0 $-0.20(-31.27%) (45.49%)
331 creditcoin ctc $0.32 0.63% 1 -11.92% -13 -12.49% -4 -4.89% -10 -59 0 0 $-0.39(-54.83%) (121.4%)
332 CertiK ctk $0.76 -1.52% -2 -1.02% 4 -7.08% 6 1.06% 0 6 0 13 $-3.03(-79.88%) (396.97%)
333 quarkchain qkc $0.01 1.59% 1 -1.75% 2 -4.38% 10 3.77% 4 4 0 -43 $-0.29(-96.37%) (2655.15%)
334 Alien Worlds tlm $0.02 Ethereum... 0.5% -1 -2.53% 0 -9.65% 1 8.21% 13 -5 0 14 $-6.78(-99.71%) (34772.86%)
335 celsius cel $0.29 1.03% 2 -4.55% -2 -17.61% -13 -13.79% -31 -78 0 -196 $-7.73(-96.44%) (2709.92%)
336 xsgd xsgd $0.75 ethereum... 0.53% 2 1.28% 14 -0.52% 24 0.55% 5 127 0 -71 $-0.09(-10.73%) (12.02%)
337 loom network loom $0.06 Ethereum -1.8% -2 -7.01% -5 -9.69% 3 -11.67% -24 33 0 10 $-0.63(-91.54%) (1081.53%)
338 Pirate Chain arrr $0.34 0.47% 1 -13.13% -16 -17.9% -13 -2.69% -5 -5 0 -152 $-12.69(-97.41%) (3766.31%)
339 seedify.fund sfund $1.33 binance-smart... 0.73% 3 1.56% 16 -1.83% 22 27.75% 56 52 0 15 $-14.97(-91.84%) (1125.67%)
340 funtoken fun $0.01 0.24% 3 -1.96% 6 -6.62% 9 -8.33% -17 -4 0 -34 $-0.19(-96.92%) (3144.84%)
341 Verasity vra $0.01 Ethereum... -0.82% 0 -1.79% 7 -11.04% 0 8.15% 15 -11 0 15 $-0.08(-92.73%) (1275.8%)
342 Radio Caca raca $0.00 ethereum... -2.01% -2 -2.23% 9 -13.62% -3 3.83% 11 1 0 -187 $-0.01(-98.32%) (5856.98%)
343 chain xcn $0.00 Ethereum -5.13% -7 -13.87% -16 -31.73% -48 -33.96% -80 -159 0 -274 $-0.18(-98.5%) (6558.87%)
344 WazirX wrx $0.17 binancecoin... 0.64% 2 -4.48% -3 -8.9% 2 3.27% 6 -2 0 -117 $-3.91(-95.9%) (2336.57%)
345 World Mobile Token wmt $0.16 cardano 1.04% 4 -6.15% -6 -11.89% 6 -13.53% -20 5 0 0 $-0.04(-22.18%) (28.51%)
346 biswap bsw $0.17 binance-smart... -0.62% -1 -3.76% 3 -9.45% 2 -4.52% -8 -24 0 -150 $-1.71(-90.99%) (1010.48%)
347 ceek vr ceek $0.08 -0.46% 1 -3.29% 6 -12.71% -3 -9.85% -19 -37 0 -164 $-1.03(-93.0%) (1328.86%)
348 truefi tru $0.06 -1.18% -1 -4.22% 4 -16.62% -11 -18.59% -30 25 0 0 $-0.07(-52.39%) (110.06%)
349 Beta Finance beta $0.09 binance-smart... 1.91% 5 -6.62% -7 -2.41% 18 5.08% 16 9 0 -69 $-2.33(-96.19%) (2526.56%)
350 Bifrost bfc $0.06 Ethereum, Fantom -3.34% -6 -6.02% -5 -10.29% 0 -5.5% -11 -46 0 -81 $-0.58(-90.95%) (1004.55%)
351 Aura Finance aura $2.31 2.46% 5 -8.06% -8 -21.74% -19 -16.74% -20 0 0 0 $-1.25(-35.13%) (54.16%)
352 MUX Protocol mcb $16.13 3.81% 7 12.83% 32 29.82% 78 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
353 ankrETH aeth $2,090.87 Ethereum 1.15% 4 -2.82% 5 -5.67% 12 13.86% 22 82 0 -1 $-2,549.99(-54.95%) (121.96%)
354 cVault.finance core $6,116.36 ethereum... -0.23% -1 4.99% 16 -6.64% 8 6.28% 9 130 0 13 $-11,773.59(-65.81%) (192.49%)
355 SuperFarm super $0.15 -2.16% -4 -5.1% 1 4.43% 26 29.13% 55 19 0 0 $-0.04(-19.99%) (24.99%)
356 reef reef $0.00 energi... -1.6% -4 -2.68% 4 -10.49% 3 8.37% 13 -10 0 -93 $-0.05(-94.77%) (1811.36%)
357 xyo xyo $0.00 -3.02% -7 -4.99% 0 -12.1% -4 -5.96% -15 -17 0 -123 $-0.07(-93.81%) (1516.29%)
358 linear finance lina $0.01 -1.05% -3 -4.37% 1 -16.38% -13 30.66% 63 61 0 0 $0.00(-28.62%) (40.1%)
359 clash of lilliput col $0.73 10.39% 17 24.16% 57 17.41% 56 25.0% 49 59 0 0 $0.00(-0.34%) (0.34%)
360 venus busd vbusd $0.02 binance-smart... 0.02% -2 0.05% 5 0.03% 16 0.31% 0 35 0 17 $-0.01(-37.6%) (60.25%)
361 orbit chain orc $0.09 -0.46% -1 -2.05% 2 -13.5% -4 -0.98% -3 -26 0 0 $-0.04(-30.57%) (44.02%)
362 volt inu v2 volt $0.00 2.27% 5 -18.36% -31 -22.66% -26 -21.68% -45 -36 0 0 $0.00(-44.15%) (79.06%)
363 automata network ata $0.16 -0.74% -2 -2.56% 1 -7.96% 6 10.73% 23 26 0 0 $-0.04(-20.87%) (26.38%)
364 Vai vai $1.01 binance-smart... 0.27% 0 1.5% 10 1.17% 21 3.19% 3 43 0 21 $-0.09(-8.27%) (9.01%)
365 Origin Protocol ogn $0.11 Ethereum, sora -0.94% -2 -3.45% -3 -11.42% -2 6.66% 8 -14 0 -133 $-3.00(-96.35%) (2642.51%)
366 saitama saitama $0.00 0.23% -1 -12.94% -19 -15.07% -10 -12.59% -26 -64 0 0 $0.00(-48.24%) (93.19%)
367 stormx stmx $0.01 0.7% 1 3.37% 14 -4.84% 7 8.16% 15 -18 0 -113 $-0.21(-97.29%) (3585.79%)
368 Hifi Finance mft $0.01 Ethereum 0.41% 1 -0.1% 5 7.1% 36 3.84% 3 55 0 -17 $-0.03(-82.95%) (486.37%)
369 toko token tko $0.35 -1.82% -3 -3.3% 2 -3.8% 11 6.27% 15 18 0 0 $-0.09(-20.94%) (26.49%)
370 asd asd $0.09 22.87% 50 45.15% 93 58.55% 125 80.43% 135 132 0 -86 $-3.01(-97.25%) (3540.56%)
371 Concordium ccd $0.01 -0.21% 0 -18.55% -33 -4.75% 8 -9.43% -19 -39 0 0 $0.00(-32.05%) (47.17%)
372 vega protocol vega $1.15 6.64% 20 4.93% 22 3.09% 37 1.66% 19 14 0 8 $-20.36(-94.66%) (1771.04%)
373 Aergo aergo $0.13 Binance Chain... -1.1% -1 -6.97% -7 -9.82% -1 9.41% 26 15 0 -30 $-0.39(-75.24%) (303.91%)
374 metacraft mct $1.04 binance-smart... 40.39% 85 46.66% 102 15.85% 57 107.24% 174 43 0 38 $-2.42(-69.92%) (232.43%)
375 UTRUST utk $0.11 Ethereum -1.95% -2 5.74% 22 -4.19% 14 18.12% 40 9 0 -60 $-1.02(-90.32%) (933.28%)
376 sologenic solo $0.14 -0.39% -1 0.62% 12 -10.63% -3 -22.16% -47 0 0 -138 $-6.14(-97.85%) (4547.41%)
377 somesing ssx $0.02 0.18% 1 -0.21% 9 -3.57% 17 8.47% 24 5 0 0 $0.00(-17.8%) (21.65%)
378 Yield Guild Games ygg $0.23 harmony-shard... -1.42% -4 -8.91% -11 -17.15% -12 -3.55% -6 -15 0 -141 $-10.07(-97.72%) (4289.09%)
379 Ark ark $0.32 0.27% 2 -4.89% -3 -4.63% 11 3.82% 11 -15 0 -91 $-9.97(-96.92%) (3144.88%)
380 rss3 rss3 $0.14 Ethereum -4.38% -10 -3.87% -2 -23.09% -28 -0.91% 5 19 0 43 $-0.20(-58.36%) (140.17%)
381 Sun Token sun $0.01 Tron20, tron -0.61% -2 -3.34% 2 -6.93% 3 -5.72% -15 -12 0 -108 $-6.10(-99.91%) (106082.91%)
382 Dawn Protocol dawn $0.72 Ethereum -0.48% -2 -6.66% -10 -10.3% -7 3.05% 7 -3 0 -80 $-8.16(-91.91%) (1136.02%)
383 Euro Coin euroc $1.11 0.32% 0 1.33% 9 0.0% 0 2.34% 96 0 0 0 $0.00(0.0%) (0.0%)
384 idex idex $0.08 0.72% 3 48.24% 105 39.92% 100 52.84% 90 76 0 -44 $-0.61(-88.6%) (777.16%)
385 AllianceBlock Nexera nxra $0.08 -9.86% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.91%) (16.16%)
386 Badger DAO badger $2.74 arbitrum-one... -0.61% 0 -5.64% -7 -6.48% 7 0.57% 1 -15 0 -70 $-81.22(-96.74%) (2966.12%)
387 Acala aca $0.08 polkadot -2.45% -10 -12.35% -26 -24.85% -40 -19.5% -32 -72 0 0 $-0.08(-50.6%) (102.43%)
388 mines of dalarnia dar $0.17 0.11% 1 -3.21% -1 -9.41% -5 3.73% 6 -22 0 0 $-0.08(-31.6%) (46.21%)
389 moonriver movr $7.53 meter, moonriver -1.32% -4 -6.09% -9 -12.5% -7 -5.36% -8 -24 0 -147 $-451.05(-98.36%) (5989.09%)
390 Ampleforth Governance Token forth $3.40 Ethereum -0.95% -2 -4.44% -5 -8.6% -3 6.2% 13 -29 0 -41 $-41.92(-92.49%) (1231.48%)
391 meter governance mtrg $3.04 -2.16% 3 -12.15% -23 -1.57% 17 5.52% 13 48 0 0 $-1.28(-29.65%) (42.14%)
392 veritaseum veri $24.03 Ethereum... 6.75% 18 4.12% 18 -16.38% -21 -14.83% -38 -65 0 -60 $-442.67(-94.85%) (1841.89%)
393 XCAD Network xcad $1.25 Ethereum... -0.04% 2 -12.68% -24 -21.25% -29 -34.84% -86 53 0 0 $-0.77(-38.15%) (61.69%)
394 moviebloc mbl $0.00 ethereum, ONT... -4.2% -10 -0.82% 5 -5.99% 7 4.27% 12 -17 0 -91 $-0.03(-91.48%) (1074.26%)
395 rally rly $0.01 -4.5% -13 -9.64% -20 -19.09% -25 -21.04% -51 -2 0 -237 $-1.37(-99.25%) (13261.95%)
396 Metadium meta $0.03 Ethereum 0.81% 2 -1.74% -1 -2.69% 14 2.57% 4 -4 0 -100 $-0.38(-92.63%) (1256.61%)
397 Ampleforth ampl $1.10 avalanche... 0.92% 3 6.71% 21 -2.0% 15 0.27% -4 51 0 -73 $-2.74(-71.32%) (248.7%)
398 Cobak Token cbk $0.68 Ethereum... -1.78% -5 -5.56% -8 -9.16% -1 2.18% 7 0 0 -30 $-12.70(-94.89%) (1856.79%)
399 richquack.com quack $0.00 -2.45% -8 -0.6% 5 -4.86% 7 -8.12% -29 -27 0 -11 $0.00(-67.92%) (211.75%)
400 Wanchain wan $0.26 -3.28% -10 -1.13% 0 -6.82% 0 -5.29% -21 9 0 0 $-0.07(-20.92%) (26.46%)